Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 800.00 2.61 2.64 0.41 3.21
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 800.00 2.530 2.560 0.41 3.21
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 850.00 2.25 2.27 0.40 3.54
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 850.00 2.170 2.190 0.40 3.54
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 20/06/2025 800.00 0.410 0.430 0.40 -3.73
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 20/06/2025 800.00 0.420 0.440 0.40 -3.73
DZ Bank Call 800 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 800.00 2.98 3.00 0.42 2.64
DZ Bank Call 800 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 800.00 2.920 2.940 0.42 2.64
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 750.00 0.002 0.032 1.31 -11.90
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 750.00 0.002 0.032 1.31 -11.90
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 750.00 0.130 0.160 0.42 -6.04
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 750.00 0.130 0.160 0.42 -6.04
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 20/06/2025 750.00 0.300 0.330 0.41 -3.86
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 20/06/2025 750.00 0.320 0.350 0.41 -3.86
DZ Bank Call 800 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 800.00 2.67 2.70 0.42 3.09
DZ Bank Call 800 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 800.00 2.590 2.610 0.42 3.09
DZ Bank Call 850 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 850.00 2.31 2.33 0.40 3.39
DZ Bank Call 850 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 850.00 2.240 2.260 0.40 3.39
DZ Bank Call 900 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 900.00 1.99 2.01 0.29 4.50
DZ Bank Call 900 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 900.00 1.920 1.940 0.29 4.50
DZ Bank Call 1000 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,000.00 1.43 1.45 0.39 4.32
DZ Bank Call 1000 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,000.00 1.370 1.390 0.39 4.32
DZ Bank Call 1100 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,100.00 0.990 1.010 0.38 5.03
DZ Bank Call 1100 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,100.00 0.950 0.970 0.38 5.03
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 800.00 3.34 3.36 0.34 2.60
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 800.00 3.280 3.300 0.34 2.60
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 850.00 3.05 3.07 0.42 2.44
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 850.00 2.990 3.010 0.42 2.44
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 900.00 2.79 2.81 0.41 2.56
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 900.00 2.720 2.740 0.41 2.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.