Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 12/20/2024 800.00 2.59 2.62 0.41 3.21
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 12/20/2024 800.00 2.580 2.610 0.41 3.21
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 12/20/2024 850.00 2.22 2.24 0.40 3.54
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 12/20/2024 850.00 2.210 2.230 0.40 3.54
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 6/20/2025 800.00 0.410 0.430 0.40 -3.73
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 6/20/2025 800.00 0.420 0.440 0.40 -3.73
DZ Bank Call 800 LRCX 20.06.2025   Call Lam Research Corpora... 6/20/2025 800.00 2.97 2.99 0.42 2.64
DZ Bank Call 800 LRCX 20.06.2025   Call Lam Research Corpora... 6/20/2025 800.00 2.960 2.980 0.42 2.64
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 6/21/2024 750.00 0.002 0.032 1.31 -11.90
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 6/21/2024 750.00 0.002 0.032 1.31 -11.90
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 12/20/2024 750.00 0.130 0.160 0.42 -6.04
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 12/20/2024 750.00 0.130 0.160 0.42 -6.04
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 6/20/2025 750.00 0.310 0.340 0.41 -3.86
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 6/20/2025 750.00 0.310 0.340 0.41 -3.86
DZ Bank Call 800 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 800.00 2.65 2.68 0.42 3.09
DZ Bank Call 800 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 800.00 2.640 2.670 0.42 3.09
DZ Bank Call 850 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 850.00 2.29 2.31 0.40 3.39
DZ Bank Call 850 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 850.00 2.280 2.300 0.40 3.39
DZ Bank Call 900 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 900.00 1.97 1.99 0.29 4.50
DZ Bank Call 900 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 900.00 1.960 1.980 0.29 4.50
DZ Bank Call 1000 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,000.00 1.41 1.43 0.39 4.32
DZ Bank Call 1000 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,000.00 1.400 1.420 0.39 4.32
DZ Bank Call 1100 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,100.00 0.980 1.000 0.38 5.03
DZ Bank Call 1100 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,100.00 0.970 0.990 0.38 5.03
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 800.00 3.33 3.35 0.34 2.60
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 800.00 3.320 3.340 0.34 2.60
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 850.00 3.04 3.06 0.42 2.44
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 850.00 3.030 3.050 0.42 2.44
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 900.00 2.77 2.79 0.41 2.56
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 1/16/2026 900.00 2.760 2.780 0.41 2.56
* Too many results found, please restrict the search by using the filter options.