Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 800.00 2.57 2.60 0.41 3.21
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 800.00 2.580 2.610 0.41 3.21
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 850.00 2.21 2.23 0.40 3.54
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 850.00 2.220 2.240 0.40 3.54
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 800.00 0.420 0.440 0.40 -3.73
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 800.00 0.410 0.430 0.40 -3.73
DZ Bank Call 800 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 800.00 2.96 2.98 0.42 2.64
DZ Bank Call 800 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 800.00 2.960 2.980 0.42 2.64
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 750.00 0.002 0.032 1.31 -11.90
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 750.00 0.002 0.032 1.31 -11.90
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 750.00 0.130 0.160 0.42 -6.04
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 750.00 0.130 0.160 0.42 -6.04
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 750.00 0.310 0.340 0.41 -3.86
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 750.00 0.310 0.340 0.41 -3.86
DZ Bank Call 800 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 800.00 2.64 2.67 0.42 3.09
DZ Bank Call 800 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 800.00 2.640 2.660 0.42 3.09
DZ Bank Call 850 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 850.00 2.28 2.30 0.40 3.39
DZ Bank Call 850 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 850.00 2.290 2.310 0.40 3.39
DZ Bank Call 900 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 900.00 1.96 1.98 0.29 4.50
DZ Bank Call 900 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 900.00 1.960 1.980 0.29 4.50
DZ Bank Call 1000 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,000.00 1.40 1.42 0.39 4.32
DZ Bank Call 1000 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,000.00 1.410 1.430 0.39 4.32
DZ Bank Call 1100 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,100.00 0.970 0.990 0.38 5.03
DZ Bank Call 1100 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,100.00 0.980 1.000 0.38 5.03
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 800.00 3.32 3.34 0.34 2.60
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 800.00 3.330 3.350 0.34 2.60
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 850.00 3.03 3.05 0.42 2.44
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 850.00 3.030 3.050 0.42 2.44
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 900.00 2.76 2.78 0.41 2.56
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 900.00 2.770 2.790 0.41 2.56
* Too many results found, please restrict the search by using the filter options.