Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 2024-08-16 125.00 - - 0.16 -27.63
JP Morgan Call 125 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 125.00 - - 0.44 4.22
JP Morgan Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 120.00 - - 0.46 3.89
JP Morgan Call 125 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 2024-09-20 125.00 - - 0.55 4.79
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 140.00 - - - -
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 130.00 - - 0.12 -14.57
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 120.00 - - 0.16 -14.48
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 140.00 - - - -
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 130.00 - - 0.12 -16.60
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 120.00 - - 0.16 -15.77
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 120.00 - - 0.41 4.21
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 130.00 - - 0.34 5.55
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 140.00 - - 0.29 7.57
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 150.00 - - 0.25 10.31
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 120.00 - - 0.38 4.19
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 130.00 - - 0.32 5.48
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 140.00 - - 0.27 7.40
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 150.00 - - 0.24 9.76
JP Morgan Call 125 KMY 18.10.2024   Call KIMBERLY-CLARK DL... 2024-10-18 125.00 - - 0.47 4.83
JP Morgan Call 120 KMY 18.10.2024   Call KIMBERLY-CLARK DL... 2024-10-18 120.00 - - 0.37 5.34
JP Morgan Call 130 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 2024-07-19 130.00 - - 0.80 6.39
JP Morgan Call 125 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 2024-07-19 125.00 - - 0.63 7.20
JP Morgan Call 115 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 115.00 - - 0.33 4.32
JP Morgan Call 125 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 2025-06-20 125.00 - - 0.35 3.75
JP Morgan Call 180 KMY 16.01.2026   Call KIMBERLY-CLARK DL... 2026-01-16 180.00 - - 0.27 5.72
JP Morgan Put 100 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 100.00 - - 0.35 -7.72
JP Morgan Put 110 KMY 20.06.2025   Put KIMBERLY-CLARK DL... 2025-06-20 110.00 - - 0.22 -7.81
JP Morgan Call 120 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 2025-06-20 120.00 - - 0.37 3.43
JP Morgan Put 120 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 2024-10-18 120.00 - - 0.18 -17.68
JP Morgan Put 115 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 2024-10-18 115.00 - - 0.23 -14.33