Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 41 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 41.00 - - 0.87 3.03
Morgan Stanley Call 44 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 44.00 - - 0.88 3.07
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 22.50 - - 0.93 -1.53
Morgan Stanley Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 27.50 - - 0.40 -6.56
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 22.50 - - 1.09 -4.78
Morgan Stanley Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 45.00 - - 0.89 3.09
Morgan Stanley Put 32.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 32.50 - - 0.90 -1.16
Morgan Stanley Call 52 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 52.00 - - 0.95 3.06
Morgan Stanley Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 35.00 - - 0.83 2.92
Morgan Stanley Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 25.00 - - 0.86 2.92
Morgan Stanley Call 26 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 26.00 - - 0.84 3.05
Morgan Stanley Call 26 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 26.00 - - 0.86 2.39
Morgan Stanley Call 27 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 27.00 - - 0.84 2.49
Morgan Stanley Call 27 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 27.00 - - 0.84 3.15
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 25.00 - - 0.90 -1.16
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 20.00 - - 0.95 -1.25
Morgan Stanley Call 28 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 28.00 - - 0.83 2.56
Morgan Stanley Call 28 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 28.00 - - 0.83 3.27
Morgan Stanley Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 25.00 - - 0.88 2.31
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 22.00 - - 0.89 1.92
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 25.00 - - 0.90 -1.46
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 46.00 - - 0.91 3.05
Morgan Stanley Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 30.00 - - 0.89 -1.27
Morgan Stanley Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 25.00 - - 0.93 -4.92
Morgan Stanley Put 32.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 32.50 - - 0.82 -1.74
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 20.00 - - 1.35 -4.18
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 20.00 - - 0.95 -2.45
Morgan Stanley Call 23 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 23.00 - - 0.88 2.69
Morgan Stanley Call 57 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 57.00 - - 2.07 4.26
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 43.00 - - 0.88 3.05