Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 35,00 - - 0,97 2,51
JP Morgan Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 45,00 - - 1,17 2,35
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 27,50 - - 0,98 2,24
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 45,00 - - 1,92 4,29
JP Morgan Call 32.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 32,50 - - 0,96 2,44
JP Morgan Call 42.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 42,50 - - 1,14 2,34
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 27,50 - - 0,84 4,49
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 50,00 - - 1,17 2,34
JP Morgan Call 25 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 25,00 - - 0,85 3,94
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 50,00 - - 2,12 4,02
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 55,00 - - 2,23 3,95
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 45,00 - - 1,14 2,31
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 65,00 - - 2,52 3,66
JP Morgan Call 75 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 75,00 - - 1,60 1,92
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 60,00 - - 1,23 2,35
JP Morgan Call 30 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 30,00 - - - -
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 55,00 - - 1,20 2,35
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 40,00 - - 1,52 5,00
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 35,00 - - 1,26 5,54
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 27,50 - - 0,86 -4,44
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 40,00 - - 1,01 2,42
JP Morgan Call 32.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 32,50 - - - -
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 15,00 - - 2,27 -2,45
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 30,00 - - 0,77 -2,06
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 35,00 - - 1,05 2,22
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 32,50 - - - -
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 20,00 - - 1,12 -2,01
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 17,50 - - 1,17 -1,99
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 22,50 - - 1,08 -4,87
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 22,50 - - 0,87 -2,59