Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 30.00 - - 0.92 2.55
JP Morgan Call 37.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 37.50 - - 0.96 2.72
JP Morgan Call 42.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 42.50 - - 1.14 2.41
JP Morgan Call 32.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 32.50 - - 0.92 2.63
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 27.50 - - 0.92 2.43
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 45.00 - - 1.75 4.48
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 50.00 - - 2.20 3.85
JP Morgan Call 25 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 25.00 - - 0.91 3.42
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 27.50 - - 0.84 4.07
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 50.00 - - 1.13 2.37
JP Morgan Call 75 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 75.00 - - 1.53 1.97
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 65.00 - - 2.70 3.33
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 55.00 - - 2.36 3.68
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 45.00 - - 1.10 2.33
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 40.00 - - 1.34 5.34
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 55.00 - - 1.16 2.37
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 60.00 - - 1.18 2.39
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 15.00 - - 1.92 -2.83
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 22.50 - - 0.85 -5.53
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 40.00 - - 1.02 2.33
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 35.00 - - 1.10 5.86
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 20.00 - - 1.14 -1.97
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 25.00 - - 0.90 -2.29
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 35.00 - - 1.02 2.21
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 27.50 - - 0.73 -4.11
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 17.50 - - 1.15 -1.25
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 15.00 - - 1.27 -1.17
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 32.50 - - - -
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 30.00 - - 0.78 -2.22
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 20.00 - - 0.82 -6.20