Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 28.00 - - 1.03 6.08
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 12/20/2024 20.00 - - 0.97 -1.57
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 40.00 0.270 0.280 0.78 3.28
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 6/19/2024 40.00 0.0090 - 0.87 12.25
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 22.50 - - 0.93 2.55
Morgan Stanley Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 30.00 - - 0.84 3.43
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 45.00 0.200 0.210 0.78 3.48
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 50.00 0.1500 0.1600 0.77 3.72
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 7/19/2024 27.50 - - 0.84 4.49
Morgan Stanley Call 26 JKS 20.12.2024   Call Jinkosolar Holdings ... 12/20/2024 26.00 - - 0.86 2.39
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 22.00 0.550 0.560 1.31 3.61
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 6/19/2024 30.00 0.1100 0.1200 0.99 7.08
UniCredit Call 24 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 24.00 - - 1.16 4.42
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 31.00 - - 0.80 2.40
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 27.00 0.220 0.230 1.04 5.77
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 6/19/2024 24.00 0.4000 0.4100 1.16 4.42
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 12/20/2024 27.50 - - - -
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 22.00 - - 0.89 1.92
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 60.00 0.001 - 1.20 10.91
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 1/15/2025 25.00 0.7100 0.7200 0.85 2.37
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 20.00 - - 1.11 -4.98
Morgan Stanley Call 41 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 41.00 - - 0.92 3.86
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 45.00 0.001 - 0.86 14.52
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 6/19/2024 70.00 0.0010 - 1.38 9.72
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 55.00 - - 2.23 3.95
Morgan Stanley Call 34 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 34.00 - - 0.85 3.69
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 1/15/2025 30.00 0.510 0.520 0.82 2.68
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 6/19/2024 28.00 0.1800 0.1900 1.03 6.08
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 6/19/2024 70.00 - - 1.38 9.72
Morgan Stanley Call 28 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 28.00 - - 0.83 3.27