Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 45.00 - - 1.10 2.44
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 35.00 - - 0.95 2.51
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 45.00 - - 1.84 4.49
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 27.50 - - 0.99 2.18
JP Morgan Call 42.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 42.50 - - 1.09 2.41
JP Morgan Call 32.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 32.50 - - 0.96 2.40
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 50.00 - - 1.14 2.37
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 27.50 - - 0.81 4.40
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 50.00 - - 2.05 4.19
JP Morgan Call 25 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 25.00 - - 0.87 3.70
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 45.00 - - 1.12 2.32
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 55.00 - - 2.23 3.97
JP Morgan Call 75 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 75.00 - - 1.56 1.96
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 65.00 - - 2.47 3.78
JP Morgan Call 30 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 30.00 - - 0.82 4.87
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 60.00 - - 1.21 2.37
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 40.00 - - 1.42 5.33
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 55.00 - - 1.18 2.37
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 27.50 - - 0.80 -5.45
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 35.00 - - 1.14 6.03
JP Morgan Call 32.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 32.50 - - 0.87 5.02
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 40.00 - - 0.99 2.43
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 30.00 - - 0.78 -2.17
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 15.00 - - 2.41 -2.36
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 32.50 - - 1.09 -2.43
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 35.00 - - 1.04 2.21
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 17.50 - - 1.25 -1.87
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 20.00 - - 1.12 -2.01
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 22.50 - - 0.87 -2.59
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 22.50 - - 1.18 -4.73