Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 182 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 182.00 2.700 2.760 0.36 4.27
UBS Call 182 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 182.00 2.71 2.77 0.36 4.27
UBS Call 182 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 182.00 2.700 2.760 0.36 4.27
UBS Call 184 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 184.00 2.570 2.630 0.36 4.40
UBS Call 184 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 184.00 2.58 2.64 0.36 4.40
UBS Call 184 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 184.00 2.570 2.630 0.36 4.40
UBS Call 185 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 185.00 2.510 2.570 0.36 4.46
UBS Call 185 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 185.00 2.51 2.57 0.36 4.46
UBS Call 185 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 185.00 2.510 2.570 0.36 4.46
UBS Call 186 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 186.00 2.450 2.510 0.35 4.52
UBS Call 186 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 186.00 2.45 2.51 0.35 4.52
UBS Call 186 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 186.00 2.450 2.510 0.35 4.52
UBS Call 188 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 188.00 2.320 2.380 0.35 4.63
UBS Call 188 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 188.00 2.33 2.39 0.35 4.63
UBS Call 188 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 188.00 2.320 2.380 0.35 4.63
UBS Call 190 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 190.00 2.200 2.260 0.34 4.77
UBS Call 190 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 190.00 2.21 2.27 0.34 4.77
UBS Call 190 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 190.00 2.200 2.260 0.34 4.77
UBS Call 192 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 192.00 2.090 2.150 0.34 4.90
UBS Call 192 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 192.00 2.09 2.15 0.34 4.90
UBS Call 192 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 192.00 2.090 2.150 0.34 4.90
UBS Call 194 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 194.00 1.970 2.030 0.33 5.05
UBS Call 194 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 194.00 1.97 2.03 0.33 5.05
UBS Call 194 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 194.00 1.970 2.030 0.33 5.05
UBS Call 195 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 195.00 1.920 1.980 0.33 5.11
UBS Call 195 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 195.00 1.92 1.98 0.33 5.11
UBS Call 195 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 195.00 1.920 1.980 0.33 5.11
UBS Call 196 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 196.00 1.860 1.920 0.33 5.18
UBS Call 196 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 196.00 1.87 1.93 0.33 5.18
UBS Call 196 CMC 21.03.2025   Call JPMORGAN CHASE ... 21/03/2025 196.00 1.860 1.920 0.33 5.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.