Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 18/12/2024 150.00 0.1200 0.1400 0.23 -11.66
UC WAR. CALL 12/24 CMC   Call JPMORGAN CHASE ... 18/12/2024 180.00 2.5100 2.5200 0.40 4.68
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19/06/2024 100.00 0.0010 - 1.09 -17.40
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 190.00 1.6500 - 1.61 5.14
UC WAR. CALL 12/24 CMC   Call JPMORGAN CHASE ... 18/12/2024 200.00 1.2800 1.2900 0.33 6.64
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 140.00 6.050 - 0.71 2.32
UC WAR. CALL 12/24 CMC   Call JPMORGAN CHASE ... 18/12/2024 220.00 0.5400 0.5500 0.29 9.05
UC WAR. CALL 12/24 CMC   Call JPMORGAN CHASE ... 18/12/2024 160.00 4.0400 4.0600 0.49 3.43
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19/06/2024 150.00 0.0060 - 0.38 -48.10
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 220.00 0.6400 0.6500 0.28 8.39
UC WAR. CALL 12/24 CMC   Call JPMORGAN CHASE ... 18/12/2024 140.00 5.690 - 0.66 2.52
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 180.00 2.6000 2.6100 0.38 4.53
HSBC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 170.00 3.3700 3.4000 0.43 3.83
HSBC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 190.00 1.9800 2.0000 0.36 5.22
HSBC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 200.00 1.4100 1.4200 0.33 6.18
HSBC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 160.00 4.1600 - 0.48 3.33
HSBC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 180.00 2.6300 2.6600 0.39 4.45
UC WAR. CALL 06/25 CMC   Call JPMORGAN CHASE ... 18/06/2025 200.00 1.9100 1.9200 0.30 5.00
UC WAR. CALL 06/25 CMC   Call JPMORGAN CHASE ... 18/06/2025 220.00 1.0900 1.1000 0.28 6.24
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 165.00 3.7100 3.7200 0.44 3.64
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 172.00 3.1700 3.1800 0.42 4.01
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 158.00 4.2800 4.3000 0.47 3.31
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 168.00 3.4800 3.4900 0.43 3.79
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 152.00 4.7700 4.7900 0.50 3.05
UC WAR. PUT 09/24 CMC   Put JPMORGAN CHASE ... 18/09/2024 150.00 0.0470 - 0.24 -17.24
UC WAR. CALL 09/24 CMC   Call JPMORGAN CHASE ... 18/09/2024 200.00 0.8600 0.8700 0.35 8.76
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15/01/2025 148.00 5.110 5.130 0.52 2.91
UC WAR. CALL 09/24 CMC   Call JPMORGAN CHASE ... 18/09/2024 190.00 1.4500 1.4600 0.40 6.85
UC WAR. CALL 12/24 CMC   Call JPMORGAN CHASE ... 18/12/2024 190.00 1.8500 1.8600 0.36 5.58
UC WAR. CALL 06/25 CMC   Call JPMORGAN CHASE ... 18/06/2025 180.00 3.0400 3.0500 0.34 3.96
* Too many results found, please restrict the search by using the filter options.