Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 180 IBM 18.12.2024   Call INTL BUS. MACH. D... 18/12/2024 180.00 - - 0.32 7.46
UniCredit Call 180 IBM 18.12.2024   Call INTL BUS. MACH. D... 18/12/2024 180.00 0.650 0.660 0.32 7.46
UC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 18/12/2024 200.00 0.2500 0.2600 0.30 9.23
UniCredit Call 200 IBM 18.12.2024   Call INTL BUS. MACH. D... 18/12/2024 200.00 - - 0.30 9.23
UniCredit Call 200 IBM 18.12.2024   Call INTL BUS. MACH. D... 18/12/2024 200.00 0.250 0.260 0.30 9.23
UC WAR. PUT 12/24 IBM   Put INTL BUS. MACH. D... 18/12/2024 150.00 0.4400 0.4500 0.17 -10.97
UniCredit Put 150 IBM 18.12.2024   Put INTL BUS. MACH. D... 18/12/2024 150.00 - - 0.17 -10.97
UniCredit Put 150 IBM 18.12.2024   Put INTL BUS. MACH. D... 18/12/2024 150.00 0.450 0.460 0.17 -10.97
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 15/01/2025 140.00 2.9000 2.9100 0.42 3.74
UniCredit Call 140 IBM 15.01.2025   Call INTL BUS. MACH. D... 15/01/2025 140.00 - - 0.42 3.74
UniCredit Call 140 IBM 15.01.2025   Call INTL BUS. MACH. D... 15/01/2025 140.00 2.880 2.890 0.42 3.74
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 15/01/2025 160.00 1.6000 1.6100 0.36 5.12
UniCredit Call 160 IBM 15.01.2025   Call INTL BUS. MACH. D... 15/01/2025 160.00 - - 0.36 5.12
UniCredit Call 160 IBM 15.01.2025   Call INTL BUS. MACH. D... 15/01/2025 160.00 1.600 1.610 0.36 5.12
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 15/01/2025 180.00 0.7400 0.7500 0.32 6.88
UniCredit Call 180 IBM 15.01.2025   Call INTL BUS. MACH. D... 15/01/2025 180.00 - - 0.32 6.88
UniCredit Call 180 IBM 15.01.2025   Call INTL BUS. MACH. D... 15/01/2025 180.00 0.740 0.750 0.32 6.88
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 15/01/2025 200.00 0.3100 0.3200 0.30 8.51
UniCredit Call 200 IBM 15.01.2025   Call INTL BUS. MACH. D... 15/01/2025 200.00 - - 0.30 8.51
UniCredit Call 200 IBM 15.01.2025   Call INTL BUS. MACH. D... 15/01/2025 200.00 0.310 0.320 0.30 8.51
UC WAR. PUT 01/25 IBM   Put INTL BUS. MACH. D... 15/01/2025 150.00 0.5000 0.5100 0.18 -9.81
UniCredit Put 150 IBM 15.01.2025   Put INTL BUS. MACH. D... 15/01/2025 150.00 - - 0.18 -9.81
UniCredit Put 150 IBM 15.01.2025   Put INTL BUS. MACH. D... 15/01/2025 150.00 0.500 0.510 0.18 -9.81
UC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 18/12/2024 160.00 1.5100 1.5200 0.36 5.41
UniCredit Call 160 IBM 18.12.2024   Call INTL BUS. MACH. D... 18/12/2024 160.00 - - 0.36 5.41
UniCredit Call 160 IBM 18.12.2024   Call INTL BUS. MACH. D... 18/12/2024 160.00 1.500 1.510 0.36 5.41
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 160.00 1.3100 - 1.18 5.54
UniCredit Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 160.00 - - 1.18 5.54
UniCredit Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 160.00 - - 1.18 5.54
UC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 18/12/2024 140.00 2.8400 2.8500 0.44 3.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.