Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 76 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 76.00 - - 0.38 4.52
JP Morgan Call 82 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 82.00 - - 0.32 11.11
JP Morgan Put 72 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 72.00 - - 0.36 -7.48
JP Morgan Call 86 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 86.00 - - 0.32 7.26
JP Morgan Call 94 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 94.00 - - 0.34 8.13
JP Morgan Put 75 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 75.00 - - 0.33 -7.63
JP Morgan Put 85 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 85.00 - - 0.31 -5.61
JP Morgan Put 56 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 56.00 - - 0.56 -5.67
JP Morgan Put 68 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 68.00 - - 1.04 -9.44
JP Morgan Put 64 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 64.00 - - 0.43 -7.15
JP Morgan Call 68 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 68.00 - - 0.44 3.52
JP Morgan Put 58 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 58.00 - - 0.50 -5.57
JP Morgan Call 78 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 78.00 - - 0.36 5.30
Soc. Generale Call 72.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 72.50 - - - -
JP Morgan Put 72 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 72.00 - - 0.37 -6.46
JP Morgan Call 90 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 90.00 - - 0.33 15.08
JP Morgan Call 70 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 70.00 - - 0.83 4.27
JP Morgan Call 70 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 70.00 - - 0.41 4.01
JP Morgan Put 76 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 76.00 - - 0.34 -15.40
JP Morgan Call 94 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 94.00 - - 0.34 7.36
JP Morgan Put 80 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 80.00 - - 0.34 -5.76
JP Morgan Put 76 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 76.00 - - 0.34 -7.22
JP Morgan Call 88 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 88.00 - - 0.36 6.15
JP Morgan Call 95 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 95.00 - - 0.34 8.23
JP Morgan Call 84 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 84.00 - - 0.36 5.60
JP Morgan Call 70 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 70.00 - - 1.41 4.45
JP Morgan Call 80 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 80.00 - - 0.36 5.66
JP Morgan Call 72 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 72.00 - - 0.84 4.43
JP Morgan Call 78 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 78.00 - - 0.38 4.77
JP Morgan Put 66 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 66.00 - - 0.42 -7.14