Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 385 HDI 20.06.2025   Call HOME DEPOT INC. D... 2025-06-20 385.00 - - 0.39 4.63
UBS Call 388 HDI 17.01.2025   Call HOME DEPOT INC. D... 2025-01-17 388.00 - - 0.46 6.17
UBS Call 342 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 342.00 - - 0.38 3.21
UBS Call 352 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 352.00 - - 0.37 3.36
UBS Call 358 HDI 19.12.2025   Call HOME DEPOT INC. D... 2025-12-19 358.00 - - 0.37 3.50
UBS Call 360 HDI 19.12.2025   Call HOME DEPOT INC. D... 2025-12-19 360.00 - - 0.37 3.53
UBS Call 378 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 378.00 - - 0.35 3.78
UBS Call 345 HDI 19.12.2025   Call HOME DEPOT INC. D... 2025-12-19 345.00 - - 0.38 3.29
UBS Call 375 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 375.00 - - 0.35 3.74
UBS Call 375 HDI 19.12.2025   Call HOME DEPOT INC. D... 2025-12-19 375.00 - - 0.36 3.79
UBS Call 372 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 372.00 - - 0.35 3.68
UBS Call 338 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 338.00 - - 0.38 3.16
UBS Call 355 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 355.00 - - 0.37 3.41
UBS Call 362 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 362.00 - - 0.36 3.52
UBS Call 342 HDI 19.12.2025   Call HOME DEPOT INC. D... 2025-12-19 342.00 - - 0.39 3.24
UBS Call 378 HDI 19.12.2025   Call HOME DEPOT INC. D... 2025-12-19 378.00 - - 0.35 3.84
UBS Call 380 HDI 19.12.2025   Call HOME DEPOT INC. D... 2025-12-19 380.00 - - 0.35 3.87
UBS Call 345 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 345.00 - - 0.38 3.26
UBS Call 382 HDI 19.12.2025   Call HOME DEPOT INC. D... 2025-12-19 382.00 - - 0.35 3.91
UBS Call 385 HDI 19.12.2025   Call HOME DEPOT INC. D... 2025-12-19 385.00 - - 0.35 3.96
UBS Call 372 HDI 19.12.2025   Call HOME DEPOT INC. D... 2025-12-19 372.00 - - 0.36 3.73
UBS Call 388 HDI 19.12.2025   Call HOME DEPOT INC. D... 2025-12-19 388.00 - - 0.35 4.02
UBS Call 360 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 360.00 - - 0.36 3.49
UBS Call 385 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 385.00 - - 0.34 3.90
UBS Call 348 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 348.00 - - 0.37 3.31
UBS Call 338 HDI 19.12.2025   Call HOME DEPOT INC. D... 2025-12-19 338.00 - - 0.39 3.18
UBS Call 350 HDI 19.12.2025   Call HOME DEPOT INC. D... 2025-12-19 350.00 - - 0.38 3.37
UBS Call 358 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 358.00 - - 0.36 3.46
UBS Call 350 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 350.00 - - 0.37 3.33
UBS Call 380 HDI 16.01.2026   Call HOME DEPOT INC. D... 2026-01-16 380.00 - - 0.35 3.82
* Too many results found, please restrict the search by using the filter options.