Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 70.00 0.0300 - 0.34 6.62
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 55.00 0.0390 0.0450 0.36 6.90
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 65.00 0.0010 - 0.25 13.70
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 60.00 0.0040 - 0.31 11.50
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 40.00 0.1500 0.1600 0.36 5.89
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 55.00 0.0150 0.0200 0.35 8.65
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 45.00 0.0710 0.0760 0.35 7.08
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.0170 0.0220 0.39 12.45
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 38.00 0.0520 0.0570 0.39 10.33
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 42.00 0.0580 0.0630 0.35 8.56
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19/03/2025 40.00 0.6500 0.6600 - -
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 45.00 0.2000 0.2100 0.35 4.56
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 45.00 0.2100 0.2200 0.34 4.47
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14/01/2026 50.00 1.5200 1.5300 - -
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 35.00 0.3100 0.3200 0.39 4.65
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 65.00 0.0400 0.0470 0.35 5.93
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 48.00 0.0240 0.0290 0.35 9.11
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 70.00 0.0350 0.0410 0.36 5.85
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 55.00 0.0870 0.0940 0.34 5.43
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18/06/2025 40.00 0.7000 0.7100 - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19/03/2025 30.00 0.1500 0.1600 0.25 -6.38
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 42.00 0.0750 0.0800 0.35 7.73
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 55.00 0.1000 0.1100 0.35 5.08
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 60.00 0.2100 - 0.33 8.20
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 45.00 0.0010 - 0.35 16.25
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 48.00 0.0450 0.0500 0.35 7.64
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.1300 0.1400 0.38 6.80
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 48.00 0.0170 0.0220 0.36 10.03
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.1200 0.1300 0.24 -7.74
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.1800 0.1900 0.45 6.98
* Too many results found, please restrict the search by using the filter options.