Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 150 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 150,00 - - 0,68 8,11
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 125,00 - - 0,32 6,76
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 95,00 - - 0,32 -9,61
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21.03.2025 100,00 - - 0,34 -3,73
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 140,00 - - 0,33 4,52
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 95,00 - - 0,34 5,13
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130,00 - - 1,12 12,05
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 115,00 - - 0,32 6,04
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 115,00 - - - -
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 100,00 - - 0,34 4,70
JP Morgan Call 130 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 130,00 - - 0,49 10,47
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160,00 - - 0,38 9,12
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 175,00 - - 0,89 6,37
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130,00 - - 0,32 8,97
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 180,00 - - 0,33 5,67
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110,00 - - 0,32 7,00
JP Morgan Put 130 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 130,00 - - - -
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120,00 0,260 0,300 0,33 7,75
JP Morgan Put 135 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 135,00 - - - -
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 110,00 0,550 0,590 0,33 6,21
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 140,00 - - 0,46 9,58
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 100,00 0,560 0,600 0,34 7,66
JP Morgan Call 100 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 100,00 - - 0,33 4,19
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140,00 0,060 0,100 0,34 9,41
Goldman Sachs Call 100 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 100,00 - - 0,35 9,12
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 120,00 1,010 1,060 0,34 3,86
Goldman Sachs Call 100 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 100,00 - - 0,37 20,86
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 120,00 0,960 1,010 0,34 3,98
Goldman Sachs Call 115 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 115,00 - - 0,45 13,38
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120,00 0,001 0,091 0,89 12,80