Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 120.00 - - 0.51 12.32
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 120.00 - - 0.32 6.40
Goldman Sachs Call 100 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 100.00 - - 0.35 3.94
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 105.00 - - 0.32 5.17
JP Morgan Call 105 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 105.00 - - 0.42 23.52
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 100.00 - - 0.32 -4.83
JP Morgan Call 105 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 105.00 - - 0.32 7.22
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 95.00 - - 0.34 4.30
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 95.00 - - 0.32 -13.04
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 115.00 - - 0.32 7.55
Goldman Sachs Call 105 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 105.00 - - 0.53 17.43
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 140.00 - - 0.32 7.70
JP Morgan Put 85 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 85.00 - - 0.36 -6.50
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 100.00 - - 0.34 4.70
Goldman Sachs Put 120 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 120.00 - - 0.36 -2.79
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 125.00 - - 0.32 6.76
Goldman Sachs Call 130 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 130.00 - - 0.67 9.82
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 0.260 0.300 0.33 7.75
Goldman Sachs Put 80 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 80.00 - - 0.99 -9.97
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 110.00 0.550 0.590 0.33 6.21
JP Morgan Call 150 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 150.00 - - 0.43 6.67
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140.00 0.060 0.100 0.34 9.41
JP Morgan Call 135 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 135.00 - - 0.55 9.45
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 120.00 1.010 1.060 0.34 3.86
JP Morgan Put 120 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 120.00 - - 0.29 -3.25
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 120.00 0.960 1.010 0.34 3.98
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 120.00 - - - -
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 0.001 0.091 0.89 12.80
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 160.00 - - 0.33 5.13
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 180.00 0.140 0.190 0.33 5.86