Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.200 0.240 0.72 3.86
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 40.00 0.001 - 0.58 9.14
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.310 0.350 0.73 3.40
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 1.860 2.300 0.70 3.21
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.200 0.240 0.72 3.86
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 40.00 0.001 - 0.58 9.14
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 30.00 5.210 5.650 0.70 2.52
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 35.00 0.4100 0.8500 0.65 6.77
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 3.0700 3.5100 0.70 2.89
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 25.00 3.2000 3.6400 0.72 4.12
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 5.21 5.65 0.70 2.52
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 0.410 0.850 0.65 6.77
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 3.07 3.51 0.70 2.89
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 3.20 3.64 0.72 4.12
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 5.210 5.650 0.70 2.52
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 0.410 0.850 0.65 6.77
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 3.070 3.510 0.70 2.89
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 3.200 3.640 0.72 4.12
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 20.00 6.390 - 0.85 2.89
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 30.00 3.2500 3.6900 0.69 3.34
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 30.00 1.2700 1.7100 0.66 5.57
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 40.00 4.0400 4.4800 0.64 2.56
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 6.39 - 0.85 2.89
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 3.25 3.69 0.69 3.34
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 30.00 1.27 1.71 0.66 5.57
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 4.04 4.48 0.64 2.56
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 6.390 - 0.85 2.89
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 3.250 3.690 0.69 3.34
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 30.00 1.270 1.710 0.66 5.57
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 4.040 4.480 0.64 2.56