Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 0.350 0.360 0.70 3.23
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.230 0.240 0.71 3.66
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.140 0.150 0.72 4.00
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 35.00 - - 1.91 26.23
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 0.350 0.360 0.70 3.23
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.220 0.230 0.71 3.66
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 2.3400 2.4000 0.69 3.06
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 45.00 0.5300 - 0.74 4.52
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 50.00 1.3900 1.4500 0.70 3.32
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 30.00 4.0800 4.1400 0.69 2.65
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 2.36 2.42 0.69 3.06
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 45.00 0.540 - 0.74 4.52
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 1.41 1.47 0.70 3.32
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 4.11 4.17 0.69 2.65
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 2.340 2.400 0.69 3.06
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 45.00 0.530 - 0.74 4.52
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 1.390 1.450 0.70 3.32
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 4.080 4.140 0.69 2.65
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 30.00 0.8100 0.8700 0.64 6.05
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 40.00 0.0830 - 0.35 21.45
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 35.00 0.3100 - 0.67 6.73
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 20.00 - - 8.23 2.42
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 30.00 0.820 0.880 0.64 6.05
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 40.00 0.086 - 0.35 21.45
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 0.310 - 0.67 6.73
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 19/06/2024 20.00 - - 8.23 2.42
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 30.00 0.810 0.870 0.64 6.05
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 40.00 0.084 - 0.35 21.45
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 0.300 - 0.67 6.73
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 20.00 4.6500 4.7100 0.80 3.21