Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 4.900 4.960 0.71 2.56
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 0.600 0.660 0.50 -6.28
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 30.00 0.480 0.490 - -
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 45.00 - - 0.58 10.44
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 50.00 2.770 2.830 0.67 2.75
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 3.390 3.450 0.56 -1.64
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 0.210 0.220 0.70 3.76
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 0.110 0.120 0.72 3.77
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 35.00 0.490 0.500 0.65 2.39
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 38.00 0.047 0.052 0.84 5.32
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 6.050 6.110 0.87 2.96
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 0.120 0.130 0.76 4.03
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 2025-01-15 20.00 1.680 1.740 0.54 -3.23
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 50.00 0.036 - 0.39 12.35
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 35.00 0.190 0.200 0.74 3.85
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 40.00 2.930 2.990 0.71 2.92
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 50.00 2.940 3.000 0.66 2.69
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 30.00 0.590 0.600 0.65 2.30
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 30.00 1.230 1.290 0.69 5.49
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 40.00 - - - -
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 25.00 0.550 0.560 0.71 2.63
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 0.150 0.160 0.71 3.66
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 25.00 4.760 4.820 0.72 2.94
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 0.028 - 0.44 10.55
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 0.100 0.110 0.74 4.12
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 0.230 - 0.49 9.32
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 30.00 1.26 1.32 0.69 5.49
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 50.00 0.037 - 0.39 12.35
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 0.028 - 0.44 10.55
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 35.00 0.190 0.200 0.74 3.85