Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 700.00 0.860 0.870 0.34 5.89
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 0.057 0.091 0.32 9.62
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.42 1.44 0.35 3.86
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.23 1.24 0.37 4.73
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 1.64 1.65 0.41 3.84
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.38 1.39 0.35 4.04
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.430 1.450 0.35 3.86
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.230 1.240 0.37 4.73
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 1.650 1.660 0.41 3.84
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.390 1.400 0.35 4.04
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 800.00 1.03 1.05 0.30 3.91
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 1.76 1.77 0.36 3.48
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 700.00 1.51 1.53 0.31 3.31
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 1.79 1.81 0.37 3.33
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 800.00 1.040 1.060 0.30 3.91
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 1.770 1.780 0.36 3.48
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 700.00 1.510 1.530 0.31 3.31
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 1.800 1.820 0.37 3.33
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 700.00 1.55 1.57 0.31 3.22
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 2.10 2.12 0.31 2.79
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 2.13 2.15 0.31 2.74
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 800.00 1.08 1.10 0.30 3.80
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 700.00 1.550 1.570 0.31 3.22
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 2.100 2.120 0.31 2.79
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 2.130 2.150 0.31 2.74
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 800.00 1.080 1.100 0.30 3.80
BNP Paribas Call 1000 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 1,000.00 0.480 0.500 - -
BNP Paribas Call 1000 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 1,000.00 0.440 0.460 - -
BNP Paribas Call 900 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 900.00 0.730 0.750 - -
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 900.00 0.680 0.700 - -