Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 102 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 102.00 - - 0.33 19.62
Morgan Stanley Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 - - 1.96 9.19
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 115.00 - - 0.39 5.44
Morgan Stanley Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 - - 0.99 18.48
BNP Paribas Call 118 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 118.00 - - 0.83 18.54
Morgan Stanley Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 100.00 - - 0.07 -85.34
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 90.00 - - 0.45 3.52
Morgan Stanley Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 - - 0.44 11.65
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 160.00 - - 0.42 7.37
Morgan Stanley Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 - - 0.35 5.67
JP Morgan Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 125.00 - - 0.37 5.95
Morgan Stanley Call 180 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 180.00 - - 0.35 6.77
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 160.00 - - 0.38 4.29
Morgan Stanley Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 - - 0.49 10.66
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 120.00 - - 0.40 3.22
Morgan Stanley Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 130.00 - - 0.35 5.75
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 - - 1.43 12.12
Morgan Stanley Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 110.00 - - 0.37 4.39
JP Morgan Call 155 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 155.00 - - 0.73 7.38
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 - - 0.43 8.36
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 - - 2.05 9.78
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 - - 0.48 8.20
JP Morgan Call 170 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 170.00 - - 0.66 9.45
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 - - 0.41 7.91
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 - - 0.91 17.24
Morgan Stanley Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 - - 0.35 11.20
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 105.00 - - 0.40 4.38
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 2.01 10.43
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 105.00 - - 0.30 28.86
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 220.00 - - 0.49 8.14
* Too many results found, please restrict the search by using the filter options.