Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 320.00 2.9000 2.9600 0.27 3.82
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 1/16/2026 260.00 2.5100 2.5700 0.26 -3.57
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 1/16/2026 200.00 0.7500 0.8100 0.29 -4.52
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 12/20/2024 320.00 0.1930 0.2500 0.24 13.08
HSBC WAR. CALL 01/26 DAP   Call Danaher Corporation 1/16/2026 350.00 1.0300 1.0900 0.26 5.95
HSBC WAR. CALL 03/25 DAP   Call Danaher Corporation 3/21/2025 280.00 1.4500 1.5100 0.25 7.01
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 12/20/2024 260.00 1.7400 1.8000 0.26 7.43
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 1/17/2025 250.00 2.4500 2.5100 0.27 6.11
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 12/19/2025 220.00 5.890 5.960 0.30 3.13
HSBC WAR. CALL 01/26 DAP   Call Danaher Corporation 1/16/2026 220.00 5.990 6.060 0.30 3.08
HSBC WAR. PUT 01/25 DAP   Put Danaher Corporation 1/17/2025 170.00 0.0720 0.1280 0.36 -8.33
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 12/20/2024 200.00 5.950 - 0.30 3.79
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 12/19/2025 280.00 2.7900 2.8500 0.27 4.48
HSBC WAR. CALL 01/26 DAP   Call Danaher Corporation 1/16/2026 280.00 2.9100 2.9700 0.27 4.35
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 1/17/2025 280.00 1.0900 1.1500 0.25 8.44
HSBC WAR. PUT 01/25 DAP   Put Danaher Corporation 1/17/2025 220.00 0.4500 0.5100 0.28 -8.19
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 350.00 2.1500 2.2100 0.27 4.20
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 260.00 5.120 5.180 0.29 3.06
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 1/17/2025 270.00 1.4600 1.5200 0.25 7.62
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 1/16/2026 220.00 1.1600 1.2200 0.27 -4.27
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 1/16/2026 170.00 0.3800 0.4400 0.32 -4.66
HSBC WAR. CALL 03/25 DAP   Call Danaher Corporation 3/21/2025 300.00 0.8600 0.9200 0.25 8.24
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 400.00 1.2900 1.3500 0.26 4.77
HSBC WAR. PUT 01/25 DAP   Put Danaher Corporation 1/17/2025 280.00 2.6300 2.6900 0.24 -5.42
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 1/17/2025 320.00 0.2600 0.3200 0.24 11.83
UBS Call 257.053 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 257.05 2.150 - 0.27 6.86
UBS Call 200 DHR 20.06.2025   Call Danaher Corporation 6/20/2025 200.00 6.550 6.850 0.35 2.99
UBS Call 225 DHR 20.06.2025   Call Danaher Corporation 6/20/2025 225.00 4.770 5.070 0.31 3.65
UBS Call 205 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 205.00 5.490 5.700 0.36 3.69
UBS Call 220 DHR 20.06.2025   Call Danaher Corporation 6/20/2025 220.00 5.110 5.410 0.32 3.50
* Too many results found, please restrict the search by using the filter options.