X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 260.00 5.070 5.100 0.29 3.04
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 2026-01-16 180.00 0.5300 0.5600 0.31 -4.54
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 2024-09-20 300.00 0.1280 0.1560 0.24 17.75
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 2024-12-20 280.00 0.9700 1.0000 0.25 8.84
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 240.00 6.070 6.100 0.30 2.78
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 280.00 4.2500 4.2800 0.28 3.28
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 320.00 2.9200 2.9500 0.27 3.77
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 380.00 1.6600 1.6900 0.27 4.41
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 2026-01-16 170.00 0.4300 0.4600 0.32 -4.55
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 2026-01-16 190.00 0.6700 0.7000 0.30 -4.45
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 2026-01-16 280.00 3.7100 3.7400 0.27 -3.03
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 2024-12-20 320.00 0.2300 0.2600 0.24 12.23
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 2024-12-20 300.00 0.4900 0.5200 0.25 10.61
HSBC WAR. CALL 03/25 DAP   Call Danaher Corporation 2025-03-21 250.00 2.8000 2.8300 0.28 5.24
HSBC WAR. CALL 03/25 DAP   Call Danaher Corporation 2025-03-21 300.00 0.8900 0.9200 0.25 7.94
HSBC WAR. CALL 03/25 DAP   Call Danaher Corporation 2025-03-21 260.00 2.2900 2.3200 0.27 5.74
HSBC WAR. CALL 03/25 DAP   Call Danaher Corporation 2025-03-21 320.00 0.5200 0.5500 0.25 9.01
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 2026-01-16 200.00 0.8400 0.8700 0.29 -4.34
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 400.00 1.3400 1.3700 0.27 4.67
HSBC WAR. PUT 01/25 DAP   Put Danaher Corporation 2025-01-17 280.00 2.8500 2.8800 0.24 -5.09
HSBC WAR. CALL 01/26 DAP   Call Danaher Corporation 2026-01-16 350.00 1.0800 1.1100 0.26 5.77
HSBC WAR. CALL 03/25 DAP   Call Danaher Corporation 2025-03-21 280.00 1.4700 1.5000 0.26 6.80
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 2025-12-19 350.00 0.9900 1.0200 0.26 6.00
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 2026-01-16 220.00 1.2700 1.3000 0.28 -4.11
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 2026-01-16 260.00 2.6800 2.7100 0.27 -3.43
HSBC WAR. CALL 01/25 DAP   Call Danaher Corporation 2025-01-17 320.00 0.3000 0.3300 0.24 11.17
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 2026-01-16 240.00 1.8800 1.9100 0.27 -3.78
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 2026-01-16 250.00 2.2500 2.2800 0.27 -3.62
HSBC WAR. PUT 01/26 DAP   Put Danaher Corporation 2026-01-16 300.00 4.9300 4.9600 0.28 -2.64
HSBC WAR. CALL 12/25 DAP   Call Danaher Corporation 2025-12-19 250.00 4.1000 4.1300 0.29 3.75
* Too many results found, please restrict the search by using the filter options.