Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 2025-06-18 450.00 1.1000 1.1300 0.46 5.27
UniCredit Call 450 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 450.00 - - 0.46 5.27
UniCredit Call 450 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 450.00 1.100 1.130 0.46 5.27
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 2025-06-18 250.00 7.020 7.050 0.49 2.88
UniCredit Call 250 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 250.00 - - 0.49 2.88
UniCredit Call 250 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 250.00 7.030 7.060 0.49 2.88
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 2025-01-15 380.00 0.8100 0.8400 0.46 7.41
UniCredit Call 380 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 380.00 - - 0.46 7.41
UniCredit Call 380 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 380.00 0.810 0.840 0.46 7.41
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 2025-01-15 280.00 3.9100 3.9400 0.48 4.55
UniCredit Call 280 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 280.00 - - 0.48 4.55
UniCredit Call 280 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 280.00 3.900 3.930 0.48 4.55
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 2025-01-15 250.00 5.680 5.710 0.50 3.74
UniCredit Call 250 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 250.00 - - 0.50 3.74
UniCredit Call 250 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 250.00 5.690 5.720 0.50 3.74
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 2025-06-18 350.00 2.8800 2.9100 0.46 4.16
UniCredit Call 350 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 350.00 - - 0.46 4.16
UniCredit Call 350 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 350.00 2.870 2.900 0.46 4.16
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 2025-06-18 300.00 4.5800 4.6100 0.47 3.53
UniCredit Call 300 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 300.00 - - 0.47 3.53
UniCredit Call 300 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 300.00 4.570 4.600 0.47 3.53
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 2025-06-18 550.00 0.4400 0.4700 0.47 6.08
UniCredit Call 550 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 550.00 - - 0.47 6.08
UniCredit Call 550 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 550.00 0.440 0.470 0.47 6.08
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 2025-06-18 750.00 0.0730 - 0.51 7.20
UniCredit Call 750 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 750.00 - - 0.51 7.20
UniCredit Call 750 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 750.00 0.073 - 0.51 7.20
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 2025-06-18 700.00 0.1100 - 0.51 6.86
UniCredit Call 700 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 700.00 - - 0.51 6.86
UniCredit Call 700 CRWD 18.06.2025   Call CrowdStrike Holdings... 2025-06-18 700.00 0.110 - 0.51 6.86
* Too many results found, please restrict the search by using the filter options.