Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 75.00 0.0310 0.0410 0.21 9.06
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 75.00 - - 0.21 9.06
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 75.00 0.032 0.042 0.21 9.06
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 80.00 0.0210 0.0310 0.22 9.06
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 - - 0.22 9.06
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 0.021 0.031 0.22 9.06
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 50.00 0.4200 0.4300 0.19 5.65
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 50.00 - - 0.19 5.65
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 50.00 0.420 0.430 0.19 5.65
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 45.00 0.6500 0.6600 0.19 4.78
HSBC Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 45.00 - - 0.19 4.78
HSBC Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 45.00 0.650 0.660 0.19 4.78
JP Morgan Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 55.00 - - 0.24 -4.49
JP Morgan Put 45 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 45.00 - - 0.23 -27.84
JP Morgan Put 46 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 46.00 - - 0.23 -24.65
JP Morgan Put 48 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 48.00 - - 0.21 -19.38
JP Morgan Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 48.00 - - 0.16 33.01
JP Morgan Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 50.00 - - 0.19 36.75
JP Morgan Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 55.00 - - 0.35 25.36
JP Morgan Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 48.00 - - 0.20 13.76
JP Morgan Put 44 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 44.00 - - 0.25 -12.94
JP Morgan Call 54 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 54.00 - - 0.31 27.58
JP Morgan Call 65 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 65.00 - - 0.34 15.65
JP Morgan Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 40.00 - - 0.29 -13.89
JP Morgan Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 48.00 - - 0.23 -10.00
JP Morgan Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 54.00 - - 0.22 18.88
JP Morgan Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 50.00 - - 0.21 15.24
JP Morgan Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 58.00 - - 0.25 18.96
JP Morgan Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 52.00 - - 0.21 17.59
JP Morgan Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 45.00 - - 0.24 -12.52
* Too many results found, please restrict the search by using the filter options.