Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 280.00 0.150 0.190 0.24 18.33
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.150 - 0.19 19.09
JP Morgan Call 360 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 360.00 0.590 0.690 0.25 6.52
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 0.66 - 0.17 27.58
JP Morgan Call 260 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 260.00 2.30 2.34 0.25 5.44
BNP Paribas Call 250 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 250.00 0.100 - 0.16 37.95
JP Morgan Call 260 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 260.00 0.240 0.260 0.21 21.60
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 0.690 - 0.17 27.58
JP Morgan Call 300 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 300.00 1.01 1.06 0.26 6.60
BNP Paribas Call 250 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 250.00 0.120 - 0.16 37.95
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 200.00 5.88 - 0.22 3.25
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 1.40 - 0.20 8.30
JP Morgan Call 260 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 260.00 3.10 3.16 0.25 4.44
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 200.00 4.87 - 0.22 4.13
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 200.00 5.910 - 0.22 3.25
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 1.420 - 0.20 8.30
JP Morgan Call 300 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 300.00 1.74 1.81 0.25 5.32
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 200.00 4.910 - 0.22 4.13
BNP Paribas Call 300 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 300.00 1.20 - 0.21 6.28
BNP Paribas Call 260 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 260.00 0.005 - 0.30 39.60
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 250.00 1.59 1.61 0.24 7.89
JP Morgan Call 260 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 260.00 0.550 0.570 0.25 14.81
BNP Paribas Call 300 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 300.00 1.220 - 0.21 6.28
BNP Paribas Call 260 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 260.00 0.006 - 0.30 39.60
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 300.00 0.250 0.290 0.25 11.99
JP Morgan Call 290 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 290.00 0.079 0.130 0.25 19.41
BNP Paribas Call 220 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 220.00 2.83 - 0.21 6.49
JP Morgan Call 250 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 250.00 0.94 0.96 0.25 12.69
JP Morgan Call 320 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 320.00 1.25 1.33 0.25 5.79
JP Morgan Call 280 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 280.00 1.56 1.60 0.25 6.13
* Too many results found, please restrict the search by using the filter options.