Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18/12/2024 220.00 4.8100 - 0.85 3.24
UniCredit Call 220 ADSK 18.12.2024   Call Autodesk Inc 18/12/2024 220.00 - - 0.85 3.24
UniCredit Call 220 ADSK 18.12.2024   Call Autodesk Inc 18/12/2024 220.00 - - 0.85 3.24
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 15/01/2025 220.00 4.8300 4.8400 0.71 3.32
UniCredit Call 220 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 220.00 - - 0.71 3.32
UniCredit Call 220 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 220.00 4.830 4.840 0.71 3.32
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 18/06/2025 250.00 3.7900 3.8000 0.49 3.57
UniCredit Call 250 ADSK 18.06.2025   Call Autodesk Inc 18/06/2025 250.00 - - 0.49 3.57
UniCredit Call 250 ADSK 18.06.2025   Call Autodesk Inc 18/06/2025 250.00 3.790 3.800 0.49 3.57
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 18/06/2025 300.00 1.7100 1.7200 0.42 4.93
UniCredit Call 300 ADSK 18.06.2025   Call Autodesk Inc 18/06/2025 300.00 - - 0.42 4.93
UniCredit Call 300 ADSK 18.06.2025   Call Autodesk Inc 18/06/2025 300.00 1.710 1.720 0.42 4.93
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 18/06/2025 350.00 0.7000 0.7100 0.39 6.34
UniCredit Call 350 ADSK 18.06.2025   Call Autodesk Inc 18/06/2025 350.00 - - 0.39 6.34
UniCredit Call 350 ADSK 18.06.2025   Call Autodesk Inc 18/06/2025 350.00 0.700 0.710 0.39 6.34
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 18/06/2025 400.00 0.2800 0.3000 0.38 7.42
UniCredit Call 400 ADSK 18.06.2025   Call Autodesk Inc 18/06/2025 400.00 - - 0.38 7.42
UniCredit Call 400 ADSK 18.06.2025   Call Autodesk Inc 18/06/2025 400.00 0.280 0.300 0.38 7.42
UC WAR. PUT 06/25 AUD   Put Autodesk Inc 18/06/2025 200.00 0.5500 0.5600 0.28 -7.03
UniCredit Put 200 ADSK 18.06.2025   Put Autodesk Inc 18/06/2025 200.00 - - 0.28 -7.03
UniCredit Put 200 ADSK 18.06.2025   Put Autodesk Inc 18/06/2025 200.00 0.550 0.560 0.28 -7.03
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18/12/2024 320.00 0.2400 0.2500 0.43 10.62
UniCredit Call 320 ADSK 18.12.2024   Call Autodesk Inc 18/12/2024 320.00 - - 0.43 10.62
UniCredit Call 320 ADSK 18.12.2024   Call Autodesk Inc 18/12/2024 320.00 0.240 0.250 0.43 10.62
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 15/01/2025 280.00 1.2600 1.2700 0.48 6.43
UniCredit Call 280 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 280.00 - - 0.48 6.43
UniCredit Call 280 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 280.00 1.260 1.270 0.48 6.43
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18/12/2024 280.00 1.0300 1.0400 0.50 7.21
UniCredit Call 280 ADSK 18.12.2024   Call Autodesk Inc 18/12/2024 280.00 - - 0.50 7.21
UniCredit Call 280 ADSK 18.12.2024   Call Autodesk Inc 18/12/2024 280.00 1.030 1.040 0.50 7.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.