Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 290.00 - - 0.61 9.11
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 240.00 - - 0.48 10.33
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 310.00 - - 0.66 8.48
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 360.00 - - 0.77 7.55
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 400.00 - - 0.85 7.04
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 300.00 - - 0.46 6.20
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 400.00 - - 0.52 6.38
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 290.00 - - 0.61 8.98
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 290.00 - - 0.46 6.06
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 260.00 - - 0.45 5.65
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 270.00 - - 0.45 5.81
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 250.00 - - 0.50 10.17
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 12/20/2024 200.00 - - - -
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 200.00 - - 0.40 9.90
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 225.00 - - 0.45 10.44
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 175.00 - - 0.35 8.96
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 150.00 - - - -
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 320.00 - - 0.47 6.33
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 250.00 - - 0.45 5.50
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 300.00 - - 0.63 8.86
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 190.00 - - 0.39 9.55
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 360.00 - - 0.49 6.44
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 310.00 - - 0.46 6.27
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 275.00 - - 0.57 9.54
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 270.00 - - 0.56 9.47
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 310.00 - - 0.66 8.61
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 210.00 - - 0.42 10.21
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 260.00 - - 0.53 9.94
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 190.00 - - 0.46 4.11
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 260.00 - - 0.46 7.29
* Too many results found, please restrict the search by using the filter options.