Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 APC   Call APPLE INC. 15/01/2025 192.00 1.6700 1.6800 0.37 5.22
JP Morgan Put 175 APC 20.06.2025   Put APPLE INC. 20/06/2025 175.00 0.700 0.710 0.16 -8.26
UniCredit Call 192 APC 15.01.2025   Call APPLE INC. 15/01/2025 192.00 1.66 1.67 0.37 5.22
UBS Call 156 APC 21.06.2024   Call APPLE INC. 21/06/2024 156.00 3.590 - 1.50 3.72
UniCredit Call 192 APC 15.01.2025   Call APPLE INC. 15/01/2025 192.00 1.670 1.680 0.37 5.22
JP Morgan Call 175 APC 20.06.2025   Call APPLE INC. 20/06/2025 175.00 3.31 3.32 0.40 3.43
UC WAR. CALL 01/25 APC   Call APPLE INC. 15/01/2025 194.00 1.5600 1.5700 0.36 5.39
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 1.27 4.24
UniCredit Call 194 APC 15.01.2025   Call APPLE INC. 15/01/2025 194.00 1.55 1.56 0.36 5.39
JP Morgan Call 176 APC 20.06.2025   Call APPLE INC. 20/06/2025 176.00 3.22 3.23 0.39 3.48
UniCredit Call 194 APC 15.01.2025   Call APPLE INC. 15/01/2025 194.00 1.560 1.570 0.36 5.39
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 1.27 4.24
UC WAR. CALL 01/25 APC   Call APPLE INC. 15/01/2025 196.00 1.4600 1.4700 0.36 5.56
JP Morgan Call 178 APC 20.06.2025   Call APPLE INC. 20/06/2025 178.00 3.11 3.12 0.39 3.55
UniCredit Call 196 APC 15.01.2025   Call APPLE INC. 15/01/2025 196.00 1.45 1.46 0.36 5.56
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 1.27 4.24
UniCredit Call 196 APC 15.01.2025   Call APPLE INC. 15/01/2025 196.00 1.460 1.470 0.36 5.56
JP Morgan Call 180 APC 20.06.2025   Call APPLE INC. 20/06/2025 180.00 2.99 3.00 0.38 3.62
UC WAR. CALL 01/25 APC   Call APPLE INC. 15/01/2025 198.00 1.3600 1.3700 0.35 5.74
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 1.23 4.43
UniCredit Call 198 APC 15.01.2025   Call APPLE INC. 15/01/2025 198.00 1.35 1.36 0.35 5.74
JP Morgan Put 180 APC 20.06.2025   Put APPLE INC. 20/06/2025 180.00 0.830 0.840 0.15 -8.29
UniCredit Call 198 APC 15.01.2025   Call APPLE INC. 15/01/2025 198.00 1.360 1.370 0.35 5.74
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 1.23 4.43
UC WAR. CALL 01/25 APC   Call APPLE INC. 15/01/2025 205.00 1.0500 1.0600 0.33 6.37
JP Morgan Call 182 APC 20.06.2025   Call APPLE INC. 20/06/2025 182.00 2.87 2.88 0.38 3.70
UniCredit Call 205 APC 15.01.2025   Call APPLE INC. 15/01/2025 205.00 1.04 1.05 0.33 6.37
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 1.23 4.43
UniCredit Call 205 APC 15.01.2025   Call APPLE INC. 15/01/2025 205.00 1.050 1.060 0.33 6.37
JP Morgan Call 184 APC 20.06.2025   Call APPLE INC. 20/06/2025 184.00 2.75 2.76 0.37 3.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.