Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 156 APC 21.06.2024   Call APPLE INC. 21/06/2024 156.00 3.47 - 1.50 3.72
JP Morgan Call 185 APC 20.06.2025   Call APPLE INC. 20/06/2025 185.00 2.62 2.63 0.37 3.83
UniCredit Call 180 APC 15.01.2025   Call APPLE INC. 15/01/2025 180.00 2.290 2.300 0.41 4.35
JP Morgan Call 186 APC 20.06.2025   Call APPLE INC. 20/06/2025 186.00 2.54 2.55 0.37 3.90
UBS Call 156 APC 21.06.2024   Call APPLE INC. 21/06/2024 156.00 3.460 - 1.50 3.72
JP Morgan Call 188 APC 20.06.2025   Call APPLE INC. 20/06/2025 188.00 2.45 2.46 0.36 3.96
UC WAR. CALL 01/25 APC   Call APPLE INC. 15/01/2025 185.00 1.9800 1.9900 0.39 4.69
JP Morgan Call 190 APC 20.06.2025   Call APPLE INC. 20/06/2025 190.00 2.34 2.35 0.36 4.05
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 1.27 4.24
JP Morgan Call 192 APC 20.06.2025   Call APPLE INC. 20/06/2025 192.00 2.21 2.22 0.35 4.17
UniCredit Call 185 APC 15.01.2025   Call APPLE INC. 15/01/2025 185.00 1.99 2.00 0.39 4.69
JP Morgan Call 194 APC 20.06.2025   Call APPLE INC. 20/06/2025 194.00 2.13 2.14 0.35 4.23
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 1.27 4.24
JP Morgan Put 130 APC 20.06.2025   Put APPLE INC. 20/06/2025 130.00 0.130 0.150 0.25 -7.97
UniCredit Call 185 APC 15.01.2025   Call APPLE INC. 15/01/2025 185.00 1.980 1.990 0.39 4.69
JP Morgan Put 140 APC 20.06.2025   Put APPLE INC. 20/06/2025 140.00 0.200 0.220 0.23 -8.01
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 1.27 4.24
JP Morgan Put 145 APC 20.06.2025   Put APPLE INC. 20/06/2025 145.00 0.240 0.260 0.22 -8.10
UC WAR. CALL 01/25 APC   Call APPLE INC. 15/01/2025 190.00 1.6900 1.7000 0.38 5.06
JP Morgan Put 150 APC 20.06.2025   Put APPLE INC. 20/06/2025 150.00 0.300 0.320 0.21 -8.15
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 1.23 4.43
JP Morgan Put 155 APC 20.06.2025   Put APPLE INC. 20/06/2025 155.00 0.360 0.380 0.20 -8.17
UniCredit Call 190 APC 15.01.2025   Call APPLE INC. 15/01/2025 190.00 1.70 1.71 0.38 5.06
JP Morgan Put 158 APC 20.06.2025   Put APPLE INC. 20/06/2025 158.00 0.400 0.420 0.20 -8.08
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 1.23 4.43
JP Morgan Put 160 APC 20.06.2025   Put APPLE INC. 20/06/2025 160.00 0.430 0.450 0.19 -8.20
UniCredit Call 190 APC 15.01.2025   Call APPLE INC. 15/01/2025 190.00 1.690 1.700 0.38 5.06
JP Morgan Put 162 APC 20.06.2025   Put APPLE INC. 20/06/2025 162.00 0.460 0.480 0.19 -8.11
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 1.23 4.43
JP Morgan Put 164 APC 20.06.2025   Put APPLE INC. 20/06/2025 164.00 0.500 0.520 0.19 -8.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.