Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 APC 15.01.2025   Call APPLE INC. 1/15/2025 180.00 - - 0.41 4.35
JP Morgan Call 185 APC 20.06.2025   Call APPLE INC. 6/20/2025 185.00 - - 0.37 3.83
UBS Call 156 APC 21.06.2024   Call APPLE INC. 6/21/2024 156.00 - - 1.50 3.72
JP Morgan Call 186 APC 20.06.2025   Call APPLE INC. 6/20/2025 186.00 - - 0.37 3.90
UniCredit Call 180 APC 15.01.2025   Call APPLE INC. 1/15/2025 180.00 2.380 2.390 0.41 4.35
JP Morgan Call 188 APC 20.06.2025   Call APPLE INC. 6/20/2025 188.00 - - 0.36 3.96
UBS Call 158 APC 21.06.2024   Call APPLE INC. 6/21/2024 158.00 - - 1.27 4.24
JP Morgan Call 190 APC 20.06.2025   Call APPLE INC. 6/20/2025 190.00 - - 0.36 4.05
UC WAR. CALL 01/25 APC   Call APPLE INC. 1/15/2025 185.00 2.0500 2.0600 0.39 4.69
JP Morgan Call 192 APC 20.06.2025   Call APPLE INC. 6/20/2025 192.00 - - 0.35 4.17
UBS Call 158 APC 21.06.2024   Call APPLE INC. 6/21/2024 158.00 - - 1.27 4.24
JP Morgan Call 194 APC 20.06.2025   Call APPLE INC. 6/20/2025 194.00 - - 0.35 4.23
UniCredit Call 185 APC 15.01.2025   Call APPLE INC. 1/15/2025 185.00 - - 0.39 4.69
JP Morgan Put 130 APC 20.06.2025   Put APPLE INC. 6/20/2025 130.00 - - 0.25 -7.97
UBS Call 158 APC 21.06.2024   Call APPLE INC. 6/21/2024 158.00 - - 1.27 4.24
JP Morgan Put 140 APC 20.06.2025   Put APPLE INC. 6/20/2025 140.00 - - 0.23 -8.01
UniCredit Call 185 APC 15.01.2025   Call APPLE INC. 1/15/2025 185.00 2.060 2.070 0.39 4.69
JP Morgan Put 145 APC 20.06.2025   Put APPLE INC. 6/20/2025 145.00 - - 0.22 -8.10
UBS Call 160 APC 21.06.2024   Call APPLE INC. 6/21/2024 160.00 - - 1.23 4.43
JP Morgan Put 150 APC 20.06.2025   Put APPLE INC. 6/20/2025 150.00 - - 0.21 -8.15
UC WAR. CALL 01/25 APC   Call APPLE INC. 1/15/2025 190.00 1.7600 1.7700 0.38 5.06
JP Morgan Put 155 APC 20.06.2025   Put APPLE INC. 6/20/2025 155.00 - - 0.20 -8.17
UBS Call 160 APC 21.06.2024   Call APPLE INC. 6/21/2024 160.00 - - 1.23 4.43
JP Morgan Put 158 APC 20.06.2025   Put APPLE INC. 6/20/2025 158.00 - - 0.20 -8.08
UniCredit Call 190 APC 15.01.2025   Call APPLE INC. 1/15/2025 190.00 - - 0.38 5.06
JP Morgan Put 160 APC 20.06.2025   Put APPLE INC. 6/20/2025 160.00 - - 0.19 -8.20
UBS Call 160 APC 21.06.2024   Call APPLE INC. 6/21/2024 160.00 - - 1.23 4.43
JP Morgan Put 162 APC 20.06.2025   Put APPLE INC. 6/20/2025 162.00 - - 0.19 -8.11
UniCredit Call 190 APC 15.01.2025   Call APPLE INC. 1/15/2025 190.00 1.770 1.780 0.38 5.06
JP Morgan Put 164 APC 20.06.2025   Put APPLE INC. 6/20/2025 164.00 - - 0.19 -8.16
* Too many results found, please restrict the search by using the filter options.