Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 APC 20.09.2024   Put APPLE INC. 20/09/2024 200.00 1.21 1.22 - -
UBS Call 156 APC 21.06.2024   Call APPLE INC. 21/06/2024 156.00 3.15 - 1.29 3.78
Goldman Sachs Put 150 APC 17.01.2025   Put APPLE INC. 17/01/2025 150.00 0.170 0.180 0.21 -11.44
JP Morgan Call 175 APC 20.06.2025   Call APPLE INC. 20/06/2025 175.00 3.00 3.01 0.38 3.57
Goldman Sachs Put 120 APC 17.01.2025   Put APPLE INC. 17/01/2025 120.00 0.040 0.050 0.29 -9.89
UBS Call 156 APC 21.06.2024   Call APPLE INC. 21/06/2024 156.00 3.180 - 1.29 3.78
Goldman Sachs Put 220 APC 17.01.2025   Put APPLE INC. 17/01/2025 220.00 2.83 2.84 - -
JP Morgan Call 176 APC 20.06.2025   Call APPLE INC. 20/06/2025 176.00 2.94 2.95 0.38 3.61
Goldman Sachs Put 220 APC 20.09.2024   Put APPLE INC. 20/09/2024 220.00 2.81 2.82 - -
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 1.22 4.02
Goldman Sachs Put 200 APC 20.06.2025   Put APPLE INC. 20/06/2025 200.00 1.79 1.80 - -
JP Morgan Call 178 APC 20.06.2025   Call APPLE INC. 20/06/2025 178.00 2.81 2.82 0.37 3.69
Goldman Sachs Put 100 APC 20.06.2025   Put APPLE INC. 20/06/2025 100.00 0.047 0.057 0.32 -7.28
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 1.22 4.02
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 21/06/2024 80.00 0.001 0.011 1.30 -8.79
JP Morgan Call 180 APC 20.06.2025   Call APPLE INC. 20/06/2025 180.00 2.70 2.71 0.37 3.77
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 21/06/2024 80.00 0.001 0.011 1.30 -8.79
UBS Call 158 APC 21.06.2024   Call APPLE INC. 21/06/2024 158.00 - - 1.22 4.02
Goldman Sachs Put 160 APC 20.09.2024   Put APPLE INC. 20/09/2024 160.00 0.100 0.110 0.17 -19.97
JP Morgan Put 180 APC 20.06.2025   Put APPLE INC. 20/06/2025 180.00 0.990 1.000 0.15 -7.73
Goldman Sachs Put 160 APC 20.09.2024   Put APPLE INC. 20/09/2024 160.00 - - 0.17 -19.97
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 1.17 4.19
Goldman Sachs Put 80 APC 20.09.2024   Put APPLE INC. 20/09/2024 80.00 0.002 0.012 0.65 -7.25
JP Morgan Call 182 APC 20.06.2025   Call APPLE INC. 20/06/2025 182.00 2.58 2.59 0.36 3.86
Goldman Sachs Put 100 APC 20.09.2024   Put APPLE INC. 20/09/2024 100.00 0.005 0.015 0.45 -11.26
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 1.17 4.19
Goldman Sachs Put 100 APC 20.09.2024   Put APPLE INC. 20/09/2024 100.00 - - 0.45 -11.26
JP Morgan Call 184 APC 20.06.2025   Call APPLE INC. 20/06/2025 184.00 2.47 2.48 0.36 3.95
Goldman Sachs Put 150 APC 20.09.2024   Put APPLE INC. 20/09/2024 150.00 0.054 0.064 0.21 -18.86
UBS Call 160 APC 21.06.2024   Call APPLE INC. 21/06/2024 160.00 - - 1.17 4.19
* Too many results found, please restrict the search by using the filter options.