Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 APC 15.01.2025   Call APPLE INC. 2025-01-15 180.00 - - 0.41 4.35
UBS Call 152 APC 21.06.2024   Call APPLE INC. 2024-06-21 152.00 - - 1.41 3.75
JP Morgan Call 175 APC 20.06.2025   Call APPLE INC. 2025-06-20 175.00 - - 0.40 3.43
UBS Call 152 APC 21.06.2024   Call APPLE INC. 2024-06-21 152.00 - - 1.41 3.75
UniCredit Call 180 APC 15.01.2025   Call APPLE INC. 2025-01-15 180.00 2.380 2.390 0.41 4.35
UBS Call 152 APC 21.06.2024   Call APPLE INC. 2024-06-21 152.00 - - 1.41 3.75
JP Morgan Call 176 APC 20.06.2025   Call APPLE INC. 2025-06-20 176.00 - - 0.39 3.48
UBS Call 162 APC 21.06.2024   Call APPLE INC. 2024-06-21 162.00 - - 1.42 4.05
UC WAR. CALL 01/25 APC   Call APPLE INC. 2025-01-15 185.00 2.0500 2.0600 0.39 4.69
UBS Call 162 APC 21.06.2024   Call APPLE INC. 2024-06-21 162.00 - - 1.42 4.05
JP Morgan Call 178 APC 20.06.2025   Call APPLE INC. 2025-06-20 178.00 - - 0.39 3.55
UBS Call 162 APC 21.06.2024   Call APPLE INC. 2024-06-21 162.00 - - 1.42 4.05
UniCredit Call 185 APC 15.01.2025   Call APPLE INC. 2025-01-15 185.00 - - 0.39 4.69
UBS Call 164 APC 21.06.2024   Call APPLE INC. 2024-06-21 164.00 - - 1.14 4.88
JP Morgan Call 180 APC 20.06.2025   Call APPLE INC. 2025-06-20 180.00 - - 0.38 3.62
UBS Call 164 APC 21.06.2024   Call APPLE INC. 2024-06-21 164.00 - - 1.14 4.88
UniCredit Call 185 APC 15.01.2025   Call APPLE INC. 2025-01-15 185.00 2.060 2.070 0.39 4.69
UBS Call 164 APC 21.06.2024   Call APPLE INC. 2024-06-21 164.00 - - 1.14 4.88
JP Morgan Put 180 APC 20.06.2025   Put APPLE INC. 2025-06-20 180.00 - - 0.15 -8.29
UBS Call 165 APC 21.06.2024   Call APPLE INC. 2024-06-21 165.00 - - 1.11 5.01
UC WAR. CALL 01/25 APC   Call APPLE INC. 2025-01-15 190.00 1.7600 1.7700 0.38 5.06
UBS Call 165 APC 21.06.2024   Call APPLE INC. 2024-06-21 165.00 - - 1.11 5.01
JP Morgan Call 182 APC 20.06.2025   Call APPLE INC. 2025-06-20 182.00 - - 0.38 3.70
UBS Call 165 APC 21.06.2024   Call APPLE INC. 2024-06-21 165.00 - - 1.11 5.01
UniCredit Call 190 APC 15.01.2025   Call APPLE INC. 2025-01-15 190.00 - - 0.38 5.06
UBS Call 166 APC 21.06.2024   Call APPLE INC. 2024-06-21 166.00 - - 1.28 4.54
JP Morgan Call 184 APC 20.06.2025   Call APPLE INC. 2025-06-20 184.00 - - 0.37 3.78
UBS Call 166 APC 21.06.2024   Call APPLE INC. 2024-06-21 166.00 - - 1.28 4.54
UniCredit Call 190 APC 15.01.2025   Call APPLE INC. 2025-01-15 190.00 1.770 1.780 0.38 5.06
UBS Call 166 APC 21.06.2024   Call APPLE INC. 2024-06-21 166.00 - - 1.28 4.54
* Too many results found, please restrict the search by using the filter options.