X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 3.420 - 0.24 3.84
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 0.210 0.230 0.19 15.67
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.990 1.010 0.22 9.45
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17/01/2025 130.00 1.820 1.840 0.26 6.04
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 0.530 0.550 0.20 11.89
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17/01/2025 140.00 1.090 1.110 0.22 8.42
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.550 - 0.24 5.00
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17/01/2025 120.00 2.630 2.650 0.30 4.55
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17/01/2025 110.00 3.470 - - -
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.23 4.68
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 - - 0.20 11.89
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 - - 0.15 3.23
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 - - 0.34 -10.67
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.22 9.45
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 - - 0.22 6.43
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 20/03/2026 125.00 - - 0.23 3.59
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.22 15.87
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 - - 0.22 6.23
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 - - 0.20 5.56
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.22 5.09
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 - - 0.22 7.00
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 - - 0.22 5.40
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 - - 0.22 4.54
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17/01/2025 130.00 - - 0.26 6.04
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.19 14.31
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.22 16.30
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17/01/2025 160.00 - - 0.19 15.67
JP Morgan Call 165 AWK 21.03.2025   Call American Water Works 21/03/2025 165.00 - - 0.22 10.85
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 - - 0.22 4.77
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 - - 0.26 -11.13