Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 2.870 2.880 0.39 3.99
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.650 0.660 0.28 5.77
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.700 0.710 0.28 5.57
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 21/03/2025 130.00 1.680 1.700 0.32 5.16
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 0.800 0.810 0.53 6.19
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 20/12/2024 180.00 0.033 0.091 0.46 10.61
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.024 0.091 0.45 9.80
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 0.510 0.520 0.44 7.13
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 2.140 2.150 0.65 3.67
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 3.750 - 0.38 3.21
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.500 1.510 0.30 4.42
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.560 1.570 0.30 4.30
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21/03/2025 140.00 1.140 1.160 0.30 6.22
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.440 0.460 0.28 8.59
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 - - 0.53 6.19
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 20/12/2024 180.00 - - 0.46 10.61
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 - - 0.44 7.13
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 - - 0.45 9.80
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 17/01/2025 155.00 - - 0.42 7.90
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 - - 0.44 7.20
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 - - 0.19 -14.20
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17/01/2025 125.00 - - 0.61 4.06
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 - - 0.65 3.67
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17/01/2025 125.00 - - 0.33 -8.47
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 - - 0.38 3.21
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 - - 0.30 4.42
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 - - 0.30 4.30
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17/01/2025 135.00 - - 0.30 -7.86
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 15/11/2024 145.00 - - 0.26 14.86
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15/11/2024 110.00 - - 0.51 -10.10