Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 195.00 2.78 3.28 0.87 4.31
JP Morgan Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 2.72 3.42 0.67 3.92
JP Morgan Call 200 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 200.00 2.48 2.98 0.75 4.99
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 220.00 3.05 4.05 0.70 2.99
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 220.00 0.360 0.860 0.77 12.02
JP Morgan Call 220 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 220.00 1.48 1.98 0.76 5.82
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 200.00 1.86 2.86 0.65 -2.39
JP Morgan Call 260 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 260.00 1.77 3.77 0.86 2.78
JP Morgan Call 250 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 250.00 0.620 1.120 0.82 6.65
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 210.00 3.48 4.48 0.65 3.11
JP Morgan Call 190 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 190.00 - - - -
JP Morgan Call 185 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 185.00 4.77 6.77 0.74 2.58
JP Morgan Call 180 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 180.00 3.84 4.54 0.87 3.82
JP Morgan Call 205 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 205.00 3.71 4.71 0.66 3.04
JP Morgan Put 170 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 170.00 0.520 1.520 0.79 -3.39
JP Morgan Put 150 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 150.00 0.007 1.010 2.96 -3.22
JP Morgan Put 165 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 165.00 0.200 0.900 0.90 -3.95
JP Morgan Put 130 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 130.00 0.091 1.090 1.22 -2.33
JP Morgan Put 160 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 160.00 0.094 0.790 1.23 -4.06
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 170.00 4.79 5.49 0.89 3.06
JP Morgan Call 190 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 190.00 3.79 4.49 0.75 3.30
JP Morgan Put 135 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 135.00 0.021 1.020 1.79 -2.73
JP Morgan Call 180 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 180.00 - - 0.84 7.07
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 145.00 0.400 2.400 1.06 -1.58
JP Morgan Call 150 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 150.00 - - 0.62 3.30
JP Morgan Call 170 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 170.00 5.13 6.13 0.78 2.82
JP Morgan Put 140 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 140.00 0.040 1.040 1.28 -2.84
JP Morgan Put 155 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 155.00 0.290 1.290 0.93 -2.93
JP Morgan Put 125 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 125.00 0.190 2.190 1.29 -1.29
JP Morgan Call 155 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 155.00 6.74 8.74 1.09 1.84