Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 84 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 84.00 0.059 0.074 0.56 -5.64
UBS Call 215 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 215.00 0.248 0.270 0.47 7.98
Soc. Generale Put 85 AMD 17.01.2025   Put Advanced Micro Devic... 2025-01-17 85.00 0.064 0.074 0.51 -5.76
UBS Call 215 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 215.00 0.260 0.280 0.47 7.98
DZ Bank Put 90 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 90.00 0.078 0.093 0.53 -5.74
UBS Call 215 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 215.00 0.248 0.270 0.47 7.98
Soc. Generale Put 85 AMD 17.01.2025   Put Advanced Micro Devic... 2025-01-17 85.00 0.065 0.075 0.51 -5.76
UBS Call 220 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 220.00 0.207 0.227 0.47 8.24
DZ Bank Put 90 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 90.00 0.079 0.094 0.53 -5.74
UBS Call 220 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 220.00 0.215 0.235 0.47 8.24
Soc. Generale Put 90 AMD 17.01.2025   Put Advanced Micro Devic... 2025-01-17 90.00 0.088 0.098 0.50 -5.72
UBS Call 220 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 220.00 0.207 0.227 0.47 8.24
DZ Bank Put 100 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 100.00 0.140 0.150 0.50 -5.76
UBS Call 225 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 225.00 0.173 0.193 0.47 8.48
Soc. Generale Put 90 AMD 17.01.2025   Put Advanced Micro Devic... 2025-01-17 90.00 0.089 0.099 0.50 -5.72
UBS Call 225 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 225.00 0.180 0.200 0.47 8.48
DZ Bank Put 100 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 100.00 0.140 0.150 0.50 -5.76
UBS Call 225 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 225.00 0.172 0.192 0.47 8.48
Soc. Generale Put 95 AMD 17.01.2025   Put Advanced Micro Devic... 2025-01-17 95.00 0.120 0.130 0.49 -5.65
UBS Call 230 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 230.00 0.144 0.164 0.48 8.68
DZ Bank Call 80 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 80.00 7.78 - 0.65 1.79
UBS Call 230 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 230.00 0.150 0.170 0.48 8.68
Soc. Generale Put 95 AMD 17.01.2025   Put Advanced Micro Devic... 2025-01-17 95.00 0.120 0.130 0.49 -5.65
UBS Call 230 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 230.00 0.143 0.163 0.48 8.68
DZ Bank Call 80 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 80.00 7.730 - 0.65 1.79
UBS Call 205 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 205.00 0.860 0.880 0.48 5.01
Soc. Generale Put 100 AMD 17.01.2025   Put Advanced Micro Devic... 2025-01-17 100.00 0.160 0.170 0.48 -5.43
UBS Call 205 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 205.00 0.88 0.90 0.48 5.01
DZ Bank Call 85 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 85.00 7.34 - 0.67 1.85
UBS Call 205 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 205.00 0.860 0.880 0.48 5.01
* Too many results found, please restrict the search by using the filter options.