Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 115.00 0.330 0.340 0.28 8.19
JP Morgan Call 100 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 100.00 1.04 1.05 0.35 5.19
JP Morgan Call 150 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 150.00 0.015 0.035 0.31 10.73
JP Morgan Call 130 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 130.00 0.078 0.088 0.26 11.40
JP Morgan Call 125 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 125.00 0.130 0.140 0.26 10.57
JP Morgan Call 135 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 135.00 0.048 0.063 0.27 11.38
JP Morgan Put 120 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 120.00 - - - -
JP Morgan Call 140 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 140.00 0.031 0.046 0.28 11.55
JP Morgan Call 145 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 145.00 - - 0.30 11.15
JP Morgan Call 155 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 155.00 0.011 0.031 0.34 9.93
JP Morgan Put 70 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 70.00 - - 0.32 -8.88
JP Morgan Put 85 ABL 16.08.2024   Put ABBOTT LABS 2024-08-16 85.00 - - 0.28 -20.32
JP Morgan Call 170 ABL 16.01.2026   Call ABBOTT LABS 2026-01-16 170.00 - - 0.28 6.70
JP Morgan Put 90 ABL 16.08.2024   Put ABBOTT LABS 2024-08-16 90.00 - - 0.21 -25.13
JP Morgan Put 100 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 100.00 0.350 0.360 0.14 -11.55
JP Morgan Put 80 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 80.00 0.060 0.070 0.25 -10.65
JP Morgan Put 75 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 75.00 0.040 0.055 0.29 -9.56
JP Morgan Put 115 ABL 20.09.2024   Put ABBOTT LABS 2024-09-20 115.00 - - - -
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 2025-01-15 140.00 0.0260 0.0410 0.26 12.71
JP Morgan Put 90 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 90.00 0.150 0.160 0.20 -11.42
JP Morgan Put 105 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 105.00 0.520 0.530 - -
JP Morgan Put 85 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 85.00 0.093 0.100 0.22 -10.99
HSBC Call 140 ABL 15.01.2025   Call ABBOTT LABS 2025-01-15 140.00 0.027 0.042 0.26 12.71
JP Morgan Put 110 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 110.00 0.750 0.760 - -
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 2025-01-15 110.00 0.5100 0.5300 0.30 7.18
JP Morgan Put 95 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 95.00 0.230 0.240 0.17 -11.64
HSBC Call 140 ABL 15.01.2025   Call ABBOTT LABS 2025-01-15 140.00 0.026 0.041 0.26 12.71
JP Morgan Call 140 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 140.00 - - 0.39 13.46
HSBC Call 110 ABL 15.01.2025   Call ABBOTT LABS 2025-01-15 110.00 0.520 0.540 0.30 7.18
JP Morgan Put 115 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 115.00 - - - -
* Too many results found, please restrict the search by using the filter options.