Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.004 0.020 0.26 12.21
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 28.00 - - 0.29 94.57
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 0.260 0.280 0.22 7.33
Soc. Generale Put 24 TELIA1 20.06.2024   Put Telia Company AB 20/06/2024 24.00 - - - -
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 0.001 0.020 0.69 -5.88
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 20.00 - - 1.65 3.87
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 0.150 0.160 0.32 -5.59
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.042 0.052 0.33 -7.22
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 0.180 0.190 0.20 8.15
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 25.00 0.190 0.210 0.22 8.70
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 26.00 0.140 0.150 0.22 10.29
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 30.00 - - 0.62 49.31
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 20/06/2024 16.00 - - 2.34 -13.78
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 0.003 0.020 0.28 15.07
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 20.00 0.037 0.047 0.35 -5.93
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.220 0.240 0.19 7.52
Soc. Generale Put 25 TELIA1 20.06.2024   Put Telia Company AB 20/06/2024 25.00 - - - -
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 0.001 0.020 0.56 -7.19
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 22.00 - - 0.94 5.59
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 35.00 - - 1.27 26.29
Soc. Generale Call 25 TELIA 21.06.2024   Call Telia Company AB 21/06/2024 25.00 0.120 0.170 0.70 11.54
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 0.085 0.095 0.32 -6.47
Soc. Generale Put 18 TELIA1 20.06.2024   Put Telia Company AB 20/06/2024 18.00 - - - -
Soc. Generale Call 2.45 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.45 - - 0.30 9.32
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.60 - - 1.09 15.98
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.15 - - 0.35 5.79
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.090 0.100 0.21 9.75
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 22.00 0.070 0.080 0.33 -5.56
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 0.063 0.073 0.30 -9.54
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 28.00 0.056 0.066 0.23 13.01