Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 16.00 0.001 0.020 0.72 -5.80
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 22.00 0.034 0.044 0.34 -7.29
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 24.00 0.300 0.330 0.19 7.34
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 26.00 0.130 0.140 0.32 -5.74
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 20.00 0.031 0.041 0.35 -5.96
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 24.00 0.330 0.350 0.15 6.87
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.20 - - 1.41 9.86
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 0.004 0.020 0.25 12.61
Soc. Generale Put TELIA1   Put Telia Company AB 2024-06-20 - - - - -
Soc. Generale Put TELIA1   Put Telia Company AB 2024-06-20 - - - - -
Soc. Generale Call TELIA1   Call Telia Company AB 2024-06-20 - - - 22.60 2.79
Soc. Generale Call TELIA1   Call Telia Company AB 2024-06-20 - - - 14.59 5.39
Soc. Generale Call TELIA1   Call Telia Company AB 2024-06-20 - - - 15.25 5.21
Soc. Generale Call TELIA1   Call Telia Company AB 2024-06-20 - - - 25.92 2.34
Soc. Generale Call 2.9 TELIA1 20.12.2024   Call Telia Company AB 2024-12-20 2.90 - - 0.35 7.30
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 22.00 0.007 0.020 0.35 -11.33
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 20.00 0.014 0.024 0.36 -7.73
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 30.00 0.026 0.036 0.22 16.89
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 26.00 0.072 0.082 0.31 -8.92
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 35.00 0.001 0.020 0.36 12.36
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 0.060 0.070 0.20 11.71
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 18.00 0.014 0.024 0.37 -6.17
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 27.50 0.093 0.100 0.20 13.26
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.65 - - 0.36 9.15
Soc. Generale Put TELIA1   Put Telia Company AB 2024-06-20 - - - - -
Soc. Generale Put TELIA1   Put Telia Company AB 2024-06-20 - - - - -
Soc. Generale Call TELIA1   Call Telia Company AB 2024-06-20 - - - 28.40 2.09
Soc. Generale Call 30 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 30.00 - - 19.87 3.43
Soc. Generale Call 2.4 TELIA1 20.12.2024   Call Telia Company AB 2024-12-20 2.40 - - 0.29 6.40
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 18.00 0.001 0.020 0.58 -7.07