Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 703 18.12.2024   Call ALFEN N.V. EO -,10 12/18/2024 70.00 0.044 - 0.60 6.31
UniCredit Call 35 703 18.12.2024   Call ALFEN N.V. EO -,10 12/18/2024 35.00 0.500 0.510 0.63 3.40
UniCredit Call 90 703 18.12.2024   Call ALFEN N.V. EO -,10 12/18/2024 90.00 - - 0.60 7.38
Morgan Stanley Call 48 703 20.09.2024   Call ALFEN N.V. EO -,10 9/20/2024 48.00 0.086 0.115 0.71 5.85
Morgan Stanley Call 43 703   Call ALFEN N.V. EO -,10 6/21/2024 43.00 - - 4.77 8.20
Morgan Stanley Call 38 703   Call ALFEN N.V. EO -,10 6/21/2024 38.00 - - 4.43 7.42
Morgan Stanley Call 42 703   Call ALFEN N.V. EO -,10 6/21/2024 42.00 - - 4.58 8.35
Morgan Stanley Call 45 703   Call ALFEN N.V. EO -,10 6/21/2024 45.00 - - 5.20 7.79
Morgan Stanley Call 50 703   Call ALFEN N.V. EO -,10 6/21/2024 50.00 - - 6.25 6.87
Morgan Stanley Call 42 703 21.03.2025   Call ALFEN N.V. EO -,10 3/21/2025 42.00 0.390 0.420 0.60 3.36
Morgan Stanley Call 31 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 31.00 0.680 0.710 0.65 2.97
Morgan Stanley Call 77.5 703 20.09.2024   Call ALFEN N.V. EO -,10 9/20/2024 77.50 0.054 0.084 1.12 4.57
Morgan Stanley Call 72 703 20.09.2024   Call ALFEN N.V. EO -,10 9/20/2024 72.00 0.054 0.085 1.05 4.75
Morgan Stanley Call 54 703 20.09.2024   Call ALFEN N.V. EO -,10 9/20/2024 54.00 0.067 0.098 0.80 5.58
Morgan Stanley Call 58 703 20.09.2024   Call ALFEN N.V. EO -,10 9/20/2024 58.00 0.061 0.093 0.86 5.35
Morgan Stanley Call 68 703 20.09.2024   Call ALFEN N.V. EO -,10 9/20/2024 68.00 0.055 0.086 1.00 4.89
Morgan Stanley Put 40 703 20.09.2024   Put ALFEN N.V. EO -,10 9/20/2024 40.00 0.860 0.900 0.67 -2.54
Morgan Stanley Call 46 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 46.00 0.206 0.235 0.62 4.30
Morgan Stanley Call 58 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 58.00 0.117 0.152 0.70 4.46
Morgan Stanley Call 43 703 20.09.2024   Call ALFEN N.V. EO -,10 9/20/2024 43.00 0.121 0.153 0.65 5.76
Morgan Stanley Call 50 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 50.00 0.163 0.193 0.64 4.47
Morgan Stanley Call 72 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 72.00 0.088 0.124 0.81 4.20
Morgan Stanley Call 38 703 20.09.2024   Call ALFEN N.V. EO -,10 9/20/2024 38.00 0.205 0.243 0.63 5.15
Morgan Stanley Call 35 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 35.00 0.470 0.510 0.62 3.45
Morgan Stanley Call 40 703 20.09.2024   Call ALFEN N.V. EO -,10 9/20/2024 40.00 0.162 0.198 0.63 5.49
Morgan Stanley Call 34 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 34.00 0.510 0.550 0.63 3.32
Morgan Stanley Call 50 703 20.09.2024   Call ALFEN N.V. EO -,10 9/20/2024 50.00 0.078 0.108 0.74 5.77
Morgan Stanley Call 54 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 54.00 0.135 0.168 0.67 4.50
Morgan Stanley Call 68 703 20.12.2024   Call ALFEN N.V. EO -,10 12/20/2024 68.00 0.093 0.129 0.78 4.27
Morgan Stanley Call 34 703 21.03.2025   Call ALFEN N.V. EO -,10 3/21/2025 34.00 0.650 0.690 0.63 2.80