Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 580 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 580.00 39.090 39.390 0.65 2.32
Goldman Sachs Put 400 ASME 19.12.2025   Put ASML HOLDING EO -... 12/19/2025 400.00 - - 0.51 -3.08
DZ Bank Call 590 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 590.00 - - 0.66 2.35
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 600.00 - - - -
DZ Bank Call 590 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 590.00 38.110 38.410 0.66 2.35
Goldman Sachs Call 650 ASME 21.06.2024   Call ASML HOLDING EO -... 6/21/2024 650.00 - - 2.53 2.45
DZ Bank Call 600 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 600.00 - - 0.62 2.43
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 625.00 - - 1.95 2.73
DZ Bank Call 600 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 600.00 37.140 37.440 0.62 2.43
Goldman Sachs Call 1000 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 1,000.00 - - 0.36 5.47
DZ Bank Call 620 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 620.00 - - 0.62 2.52
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 625.00 - - 1.95 2.73
DZ Bank Call 620 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 620.00 35.190 35.490 0.62 2.52
Goldman Sachs Put 800 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 800.00 - - 0.38 -9.04
DZ Bank Call 640 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 640.00 - - 0.57 2.68
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 625.00 3.390 - 1.95 2.73
DZ Bank Call 640 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 640.00 33.240 33.540 0.57 2.68
Goldman Sachs Call 1200 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 1,200.00 - - 0.36 11.04
DZ Bank Call 660 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 660.00 - - 0.54 2.83
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 650.00 - - - -
DZ Bank Call 660 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 660.00 31.320 31.620 0.54 2.83
Goldman Sachs Call 1200 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 1,200.00 - - 0.35 7.36
DZ Bank Call 680 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 680.00 - - 0.51 2.99
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 650.00 - - - -
DZ Bank Call 680 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 680.00 29.400 29.700 0.51 2.99
Goldman Sachs Call 1200 ASME 19.12.2025   Call ASML HOLDING EO -... 12/19/2025 1,200.00 - - 0.34 4.04
DZ Bank Call 700 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 700.00 - - 0.49 3.17
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 650.00 - - - -
DZ Bank Call 700 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 700.00 27.480 27.780 0.49 3.17
Goldman Sachs Call 1200 ASME 20.06.2025   Call ASML HOLDING EO -... 6/20/2025 1,200.00 - - 0.34 5.17
* Too many results found, please restrict the search by using the filter options.