Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 750 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 750.00 21.45 21.65 1.87 3.28
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 600.00 - - - -
Goldman Sachs Call 700 ASME 19.12.2025   Call ASML HOLDING EO -... 19/12/2025 700.00 33.07 33.22 0.40 2.31
DZ Bank Call 550 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 550.00 41.91 41.94 0.73 2.15
Goldman Sachs Call 1200 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 1,200.00 0.010 0.210 0.90 15.57
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 600.00 - - - -
Goldman Sachs Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 600.00 2.14 2.29 0.40 -3.44
DZ Bank Call 550 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 550.00 41.870 41.900 0.73 2.15
Goldman Sachs Put 850 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 850.00 0.090 0.240 0.66 -17.89
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 625.00 3.380 - 1.95 2.73
Goldman Sachs Put 900 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 900.00 5.54 5.64 0.37 -4.99
DZ Bank Call 560 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 560.00 40.93 40.96 0.71 2.20
Goldman Sachs Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 700.00 2.43 2.58 0.38 -4.34
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 625.00 3.38 - 1.95 2.73
Goldman Sachs Put 900 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 900.00 3.41 3.51 0.37 -7.24
DZ Bank Call 560 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 560.00 40.900 40.930 0.71 2.20
Goldman Sachs Call 1300 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 1,300.00 0.010 0.710 1.21 12.82
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 625.00 3.370 - 1.95 2.73
Goldman Sachs Call 1100 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 1,100.00 4.83 4.93 0.35 6.48
DZ Bank Call 570 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 570.00 39.95 39.98 0.67 2.27
Goldman Sachs Put 1000 ASME 20.09.2024   Put ASML HOLDING EO -... 20/09/2024 1,000.00 8.07 8.17 0.35 -5.88
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 650.00 - - - -
Goldman Sachs Put 900 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 900.00 0.240 0.390 0.47 -23.16
DZ Bank Call 570 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 570.00 39.920 39.950 0.67 2.27
Goldman Sachs Put 1000 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 1,000.00 13.03 13.13 0.35 -3.03
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 650.00 - - - -
Goldman Sachs Call 1400 ASME 19.12.2025   Call ASML HOLDING EO -... 19/12/2025 1,400.00 5.42 5.57 0.34 4.63
DZ Bank Call 580 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 580.00 38.97 39.00 0.65 2.32
Goldman Sachs Call 1400 ASME 20.09.2024   Call ASML HOLDING EO -... 20/09/2024 1,400.00 0.280 0.430 0.43 11.01
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 650.00 - - - -
* Too many results found, please restrict the search by using the filter options.