Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 650 ASME 18.12.2024   Call ASML HOLDING EO -... 2024-12-18 650.00 - - 0.46 2.62
HSBC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 2024-12-18 950.00 10.520 10.820 0.34 5.28
Soc. Generale Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 700.00 26.200 27.030 1.17 3.46
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 590.00 35.940 - 1.97 2.46
Soc. Generale Put 600 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 600.00 - - 1.56 -9.40
HSBC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 2024-12-18 550.00 42.410 43.010 0.55 2.12
Soc. Generale Call 750 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 750.00 21.210 22.040 0.96 4.21
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 725.00 13.820 - - -
Soc. Generale Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 400.00 - - 1.53 -15.16
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 450.00 51.170 51.770 3.16 1.79
Soc. Generale Call 650 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 650.00 31.170 32.000 1.39 2.94
UC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 2024-12-18 580.00 39.010 - 0.40 2.36
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 400.00 - - 0.55 -6.85
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 600.00 36.190 36.790 2.11 2.48
Soc. Generale Call 1200 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 1,200.00 0.300 0.310 0.35 7.54
UC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 2024-12-18 600.00 37.090 38.630 0.48 2.37
Soc. Generale Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 500.00 - - 2.07 -7.11
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 700.00 26.210 26.810 1.53 3.34
Soc. Generale Call 900 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 900.00 1.330 1.360 0.34 4.85
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 950.00 0.6900 - - -
Soc. Generale Put 600 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 600.00 - - 0.43 -6.92
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 800.00 16.240 16.840 1.01 5.11
Soc. Generale Call 750 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 750.00 2.440 2.490 0.37 3.40
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 820.00 9.020 - - -
Morgan Stanley Call 670 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 670.00 - - 1.62 2.97
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 550.00 0.0010 0.3000 2.08 -7.73
Soc. Generale Call 800 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 800.00 2.040 2.070 0.36 3.84
UC DIS.CERT. 06/24 CALL ASME   Call ASML HOLDING EO -... 2024-06-19 650.00 4.8400 - - -
Morgan Stanley Call 660 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 660.00 - - 1.64 2.90
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 2024-06-19 450.00 0.0010 0.3000 2.73 -5.91
* Too many results found, please restrict the search by using the filter options.