Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 2024-12-20 28.00 0.3700 0.3800 0.39 -4.46
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 2024-12-20 50.00 - - - -
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 2024-12-20 30.00 0.0430 0.0550 0.41 9.56
HSBC WAR. CALL 06/26 SGM   Call STMICROELECTRONICS 2026-06-19 40.00 0.0750 0.1000 0.32 5.10
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 2025-06-20 28.00 0.2100 0.2200 0.37 5.03
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 2025-06-20 30.00 0.1460 0.1590 0.36 5.54
HSBC WAR. CALL 06/26 SGM   Call STMICROELECTRONICS 2026-06-19 30.00 0.2800 0.3100 0.33 3.77
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 2025-06-20 35.00 0.0570 0.0700 0.36 6.73
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 2025-06-20 45.00 - - - -
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 2024-12-18 35.00 0.9700 1.0200 0.57 -2.07
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 2025-12-19 45.00 1.9700 2.0200 0.55 -0.89
HSBC WAR. CALL 06/26 SGM   Call STMICROELECTRONICS 2026-06-19 35.00 0.1500 0.1750 0.32 4.47
HSBC WAR. CALL 06/26 SGM   Call STMICROELECTRONICS 2026-06-19 28.00 0.3400 0.3700 0.34 3.51
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 2025-12-19 28.00 0.5200 0.5500 0.39 -2.19
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 2025-12-17 35.00 1.0300 1.0800 0.43 -1.48
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 2025-12-17 40.00 1.4800 1.5300 0.48 -1.14
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 2024-12-20 30.00 0.5100 0.5600 0.45 -3.36
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 2025-06-20 28.00 0.4600 0.4700 0.39 -2.83
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 2025-12-19 30.00 0.6600 0.6900 0.40 -1.95
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 2025-06-18 40.00 1.4700 1.5200 0.51 -1.29
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 2024-12-20 25.00 0.1850 0.1980 0.42 -5.64
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 2025-12-19 25.00 0.4000 0.4300 0.36 3.55
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 2025-06-18 35.00 1.0000 1.0500 0.44 -1.76
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 2025-12-19 28.00 0.2800 0.3100 0.35 4.01
UC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 2025-12-17 40.00 1.5000 1.5100 0.46 -1.18
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 2025-03-19 30.00 0.5600 0.5700 0.39 -2.96
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 2025-03-19 40.00 1.4800 - - -
UC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 2025-06-18 40.00 1.4800 - - -
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 2025-06-18 50.00 0.0060 - 0.35 10.34
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 2025-03-19 50.00 0.0050 - 0.44 9.78
* Too many results found, please restrict the search by using the filter options.