Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 17.00 - - 0.15 11.41
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 - - 0.18 11.90
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 - - 0.15 15.08
UniCredit Call 15 ENI 17.06.2026   Call ENI S.P.A. 2026-06-17 15.00 - - 0.11 9.02
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.17 19.71
BVT Put 14 ENI 17.10.2024   Put ENI S.P.A. 2024-10-17 14.00 - - 0.26 -20.85
UniCredit Call 15.8 ENI 16.10.2024   Call ENI S.P.A. 2024-10-16 15.80 - - 0.28 30.07
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 12.00 - - 0.33 -12.14
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 - - 0.20 20.67
BVT Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 - - 0.14 11.61
BVT Call 17 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 17.00 - - 0.16 14.90
UniCredit Call 13.5 ENI 16.10.2024   Call ENI S.P.A. 2024-10-16 13.50 - - 0.57 7.76
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 16.00 - - 0.44 -4.14
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 2024-10-16 15.50 - - 0.26 32.70
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 2025-12-19 16.00 - - 0.14 10.42
Soc. Generale Put 15 ENI 18.09.2025   Put ENI S.P.A. 2025-09-18 15.00 - - 0.31 -3.48
BVT Call 15 ENI 17.10.2024   Call ENI S.P.A. 2024-10-17 15.00 - - 0.18 42.97
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 18.00 - - 0.20 17.58
BVT Call 13.5 ENI 17.10.2024   Call ENI S.P.A. 2024-10-17 13.50 - - 0.37 10.34
UniCredit Call 13 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.00 - - - -
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 15.00 - - 0.15 14.23
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.18 17.88
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 18.00 - - 0.16 11.85
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 18.00 - - 0.19 13.64
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 14.00 - - 0.16 13.94
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 16.00 - - 0.37 -4.73
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 - - 0.23 16.96
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 15.00 - - 0.30 -4.12
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 15.00 - - 0.15 11.44
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.00 - - 0.17 15.35
* Too many results found, please restrict the search by using the filter options.