Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 26.00 0.1100 0.1500 0.27 14.00
UC WAR. PUT 06/24 ASG   Put GENERALI 19/06/2024 22.00 0.0010 - 0.29 -197.51
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 26.50 0.2400 0.2800 0.24 10.52
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 22.00 2.1100 2.1500 0.25 6.71
UC WAR. PUT 12/24 ASG   Put GENERALI 18/12/2024 20.00 0.3600 0.4000 0.28 -8.20
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 23.00 1.4500 1.4900 0.23 8.06
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 24.00 1.3900 1.4300 0.18 7.55
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 26.00 0.6700 0.7100 0.18 9.21
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 24.00 1.2700 1.3100 0.21 7.81
UC WAR. PUT 03/25 ASG   Put GENERALI 19/03/2025 20.00 0.4700 0.5100 0.26 -7.19
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 28.00 0.2900 0.3300 0.19 10.43
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 22.50 1.3200 1.3600 0.26 9.39
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 23.50 0.7300 0.7700 0.26 10.66
UC WAR. PUT 12/24 ASG   Put GENERALI 18/12/2024 25.00 2.1400 2.1800 0.22 -5.95
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 19/06/2024 20.00 - - 1.67 -25.52
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 19/06/2024 24.00 - - 1.41 23.35
UniCredit Call 20 ASG 18.06.2025   Call GENERALI 18/06/2025 20.00 4.05 4.09 0.23 4.40
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 18/06/2025 20.00 0.780 0.820 0.28 -5.35
UniCredit Call 24.5 ASG 19.06.2024   Call GENERALI 19/06/2024 24.50 0.001 - 0.53 114.84
UniCredit Call 21 ASG 18.06.2025   Call GENERALI 18/06/2025 21.00 3.27 3.31 0.21 5.06
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 18/09/2024 24.00 0.520 0.560 0.24 12.86
Soc. Generale Call 23.5 ASG 20.06.2024   Call GENERALI 20/06/2024 23.50 0.001 0.020 0.68 32.50
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 19/03/2025 22.00 2.45 2.49 0.23 5.87
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 19/03/2025 26.00 0.550 0.590 0.20 9.71
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 18/06/2025 23.00 1.92 1.96 0.19 6.63
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 18/12/2024 28.00 0.110 0.150 0.25 11.48
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 18/09/2024 22.00 0.410 0.450 0.26 -10.67
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 18/12/2024 24.00 0.930 0.970 0.22 9.54
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 18/09/2024 15.00 - - 0.39 -13.68
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 18/06/2025 18.00 5.78 5.82 0.27 3.40