Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 30.00 0.110 0.120 0.25 -11.22
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 28.00 0.480 0.490 0.42 5.16
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 24.00 0.013 0.023 0.37 -11.49
Soc. Generale Call 32 III   Call 3I Group PLC ORD 73 ... 21.06.2024 32.00 - - 0.91 37.93
Soc. Generale Call 35 III   Call 3I Group PLC ORD 73 ... 21.06.2024 35.00 - - - -
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 25.00 0.019 0.029 0.35 -11.66
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 32.00 0.160 0.170 0.30 9.30
Soc. Generale Put 26 III   Put 3I Group PLC ORD 73 ... 21.06.2024 26.00 - - 2.63 -21.68
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20.12.2024 30.00 0.180 0.190 0.25 -7.51
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 35.00 0.062 0.072 0.31 11.65
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20.12.2024 20.00 0.012 0.022 0.41 -7.50
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 18.00 0.001 0.020 0.68 -6.52
Soc. Generale Put 18 III   Put 3I Group PLC ORD 73 ... 21.06.2024 18.00 - - 5.17 -11.27
Soc. Generale Call 30 III   Call 3I Group PLC ORD 73 ... 21.06.2024 30.00 - - 0.89 21.54
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 30.00 0.300 0.310 0.36 6.66
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 22.00 0.005 0.020 0.47 -9.33
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 26.00 0.680 0.690 0.50 4.03
Soc. Generale Call 26 III   Call 3I Group PLC ORD 73 ... 21.06.2024 26.00 - - - -
Soc. Generale Put 22 III   Put 3I Group PLC ORD 73 ... 21.06.2024 22.00 - - 3.79 -15.27
Soc. Generale Call 40 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 40.00 0.013 0.023 - -
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20.12.2024 30.00 0.380 0.390 0.31 5.61
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 25.00 0.790 0.800 0.55 3.61
Soc. Generale Put 25 III   Put 3I Group PLC ORD 73 ... 21.06.2024 25.00 - - 2.90 -19.73
Soc. Generale Put 30 III   Put 3I Group PLC ORD 73 ... 21.06.2024 30.00 - - 2.73 -14.70
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 20.00 0.004 0.020 0.57 -7.75
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 24.00 0.900 0.910 0.59 3.28
Soc. Generale Call 25 III   Call 3I Group PLC ORD 73 ... 21.06.2024 25.00 - - - -
Soc. Generale Put 20 III   Put 3I Group PLC ORD 73 ... 21.06.2024 20.00 - - 4.45 -13.07
Soc. Generale Call 24 III   Call 3I Group PLC ORD 73 ... 21.06.2024 24.00 - - - -
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20.12.2024 35.00 0.130 0.140 0.29 8.07