X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 0.010 0.020 0.39 -11.15
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 0.250 0.260 - -
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.065 0.075 0.15 14.35
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20/06/2025 22.00 0.050 0.060 0.31 -7.08
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21/03/2025 20.00 0.012 0.022 0.36 -8.75
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 0.010 0.020 0.39 -11.15
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21/03/2025 30.00 0.390 0.400 0.30 -5.14
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20/12/2024 24.00 0.029 0.039 0.34 -11.80
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 0.120 0.130 0.27 -6.71
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 20/12/2024 25.00 0.350 0.360 - -
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.009 0.020 0.20 20.69
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21/03/2025 35.00 0.008 0.020 0.20 16.06
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 20/06/2025 35.00 0.017 0.027 0.18 14.19
Soc. Generale Put 30 BATS 20.12.2024   Put British American Tob... 20/12/2024 30.00 0.370 0.380 0.35 -6.06
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 0.085 0.095 0.28 -8.34
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 0.002 0.020 0.50 -8.91
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 21/03/2025 22.00 0.028 0.038 0.32 -8.82
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21/03/2025 24.00 0.470 0.480 - -
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.100 0.110 0.15 15.30
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 0.090 0.100 0.29 -6.72
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.026 0.036 0.17 16.10
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 0.001 0.020 0.53 -6.00
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 0.160 0.170 0.28 -6.09
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19/09/2025 25.00 0.170 0.180 0.29 -5.08
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 19/09/2025 30.00 0.490 0.500 0.31 -3.51
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 0.001 0.020 0.62 -7.30
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20/12/2024 26.00 0.076 0.086 0.31 -10.96
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 0.120 0.130 0.28 -7.82
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21/03/2025 25.00 0.370 0.380 - -
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 19/09/2025 20.00 0.045 0.055 0.32 -5.94